Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:02:46 EDT Mon 06 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BDPT
- BIOADAPTIVES INC -
Website unknown - click to update
00:02:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BDPT
- Q
not subscribed
0.00055
+0.00005
10.0
1,200.5
0
6
0.00045
0.00055
0.0004
0.006 0.0003
15:56:09
Feb 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTC Pink Current
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - All 6 today
More trades...
Time ET
Ex
Price
Change
Volume
15:56:09
Q
0.00055
0.00005
100,000
13:26:53
Q
0.0004
-0.0001
49,500
13:26:46
Q
0.0005
50,000
09:40:27
Q
0.0005
500,000
09:38:27
Q
0.0005
500,000
09:30:58
Q
0.00045
-0.00005
1,000
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-02-22 08:00
U:BDPT
News Release
200
BioAdaptives, Inc. Announces NaturaComplete ¢ „ ¢, an All-In-One Supplement to Optimize Its AI-Based FYO Obesity Management System
2024-02-01 08:00
U:BDPT
News Release
200
BioAdaptives Announces Low-Cost AI FYO Smartphone App Tracking System to Detect Unwanted Muscle Mass Loss Reported With Obesity Management
2024-01-17 08:00
U:BDPT
News Release
200
BioAdaptives Announces Signing of a New Distributor ¢ € ™s Agreement for AI Body Composition Measuring App and New Weight Management System
2024-01-04 08:00
U:BDPT
News Release
200
Livestock Impact, Inc., Subsidiary of BioAdaptives, Inc., Launches Innovative Food Lab for Development of Treats and Supplement Powder for Human, Equine, and Canine Products
2023-12-21 08:30
U:BDPT
News Release
200
BioAdaptives, Inc. to Form New Division, AI BodyShape Lab, to Promote Adult Fitness and Weight Management
2023-12-14 08:30
U:BDPT
News Release
200
BioAdaptives, Inc. Introduces PROTEINnMORETM Ahead of 2024 Launch of AI-based ¢ € œFit Your Outfit ¢ € app
2023-12-07 08:30
U:BDPT
News Release
200
BioAdaptives Announces Special Holiday Wellness Offers and Gift
2023-11-16 08:30
U:BDPT
News Release
200
BioAdaptives Announces the Development of VeganHepPlusTM Liver Supplement Formula
2023-11-09 11:09
U:BDPT
News Release
200
BioAdaptives Highlights Continued Success of Popular LUNG ARMOR ¢ „ ¢ System as US Enters Flu Season
2023-11-02 09:11
U:BDPT
News Release
200
BioAdaptives Takes Aim at Safe Pain Management with All-Natural Supplement
2023-10-26 08:30
U:BDPT
News Release
200
BioAdaptives Targets Multi-Billion Dollar Sleep Market with SleepEZ ¢ „ ¢ Natural Supplement
2023-10-12 08:00
U:BDPT
News Release
200
BioAdaptives, Inc. Celebrates Nine Years of Commercial Success in Equine Nutrition
2023-10-10 08:34
U:BDPT
News Release
200
BioAdaptives Announces Nationwide Launch of Lung Fortress(TM) Natural Supplement
2023-10-05 08:00
U:BDPT
News Release
200
BioAdaptives, Inc. Commences Development of a New Supplement for Women ¢ € ™s Health
2023-09-27 08:00
U:BDPT
News Release
200
BioAdaptives, Inc. Redefines Its Expanding Role of Providing Innovative Human Health Products While Its Wholly Owned Subsidiary, LiveStock Impact, Inc., Targets Animal Health and Botanical Drugs
2023-09-14 08:00
U:BDPT
News Release
200
LiveStock Impact, Inc., a Wholly Owned Subsidiary of BioAdaptives, Inc., Announces the Appointments of two Experts to Board of Directors
2023-09-08 08:00
U:BDPT
News Release
200
BioAdaptives, Inc. Announces the Spin-off Its LiveStock Impact Division as a Wholly Owned Subsidiary, LiveStock Impact, Inc., Focusing on New Product Development and Global Marketing of Animal Health Supplement Products and Botanical Drugs