Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:48:50 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BCRX
- BIOCRYST PHARMACEUTICALS INC -
http://www.biocryst.com
23:48:50 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BCRX
- Q
0.1
4.18
·
4.71
0.2
4.57
+0.44
10.7
5,162.8
22,381
17,192
4.18
4.77
4.15
9.065 4.03
19:17:55
Apr 22
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 17192
More trades...
Time ET
Ex
Price
Change
Volume
19:17:55
Q
4.5501
0.4201
5
18:43:08
Q
4.5212
0.3912
5
18:38:33
Q
4.5217
0.3917
2
18:17:35
Q
4.5891
0.4591
5
18:17:02
Q
4.59
0.46
4,150
18:16:43
Q
4.5702
0.4402
4
17:40:21
Q
4.59
0.46
22
17:39:48
Q
4.59
0.46
36
17:36:58
Q
4.57
0.44
11
17:19:53
Q
4.6117
0.4817
300
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-22 07:01
U:BCRX
News Release
200
BioCryst to Report First Quarter 2024 Financial Results on May 6
2024-04-17 04:31
U:BCRX
News Release
200
BioCryst Announces Approval of ORLADEYO(TM) (berotralstat) by the Brazilian Health Regulatory Agency
2024-04-03 07:00
U:BCRX
News Release
200
BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2024-03-25 16:01
U:BCRX
News Release
200
BioCryst to Present at Upcoming Investor Conferences
2024-03-05 07:02
U:BCRX
News Release
200
BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2024-02-26 07:00
U:BCRX
News Release
200
BioCryst Reports Fourth Quarter and Full Year 2023 Financial Results and Upcoming Key Milestones
2024-02-23 07:00
U:BCRX
News Release
200
BioCryst Presents New Real-world Data Showing Rapid, Substantial and Sustained HAE Attack Rate Reductions After Beginning ORLADEYO(TM) (berotralstat) Treatment
2024-02-21 16:02
U:BCRX
News Release
200
BioCryst to Present at Upcoming Investor Conferences
2024-02-19 07:55
U:BCRX
News Release
200
BioCryst Launches ORLADEYO ‚ ® (berotralstat) in Italy
2024-02-12 07:01
U:BCRX
News Release
200
BioCryst to Report Fourth Quarter 2023 Financial Results on February 26
2024-02-05 07:00
U:BCRX
News Release
200
BioCryst to Present New ORLADEYO ‚ ® (berotralstat) Real-world Data at 2024 American Academy of Allergy, Asthma & Immunology Annual Meeting
2024-02-02 07:01
U:BCRX
News Release
200
BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2024-01-05 16:01
U:BCRX
News Release
200
BioCryst Announces Preliminary Full Year 2023 ORLADEYO ‚ ® (berotralstat) Net Revenue of $325 Million, Provides 2024 Guidance and Accelerated Path to Profitability
2024-01-03 16:02
U:BCRX
News Release
200
BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2024-01-03 07:01
U:BCRX
News Release
200
BioCryst to Present at 42nd Annual J.P. Morgan Healthcare Conference
2023-12-19 07:00
U:BCRX
News Release
200
BioCryst Announces Publication of Data from Open-label Extension of the APeX-2 Pivotal Trial of ORLADEYO ‚ ® (berotralstat)
2023-12-05 16:02
U:BCRX
News Release
200
BioCryst Reports Inducement Grants Under Nasdaq Listing Rule 5635(c)(4)
2023-11-29 07:00
U:BCRX
News Release
200
BioCryst Announces Approval of ORLADEYO ‚ ® (berotralstat) by the National Administration of Drugs, Foods, and Medical Devices (ANMAT) in Argentina
2023-11-21 16:02
U:BCRX
News Release
200
BioCryst to Present at Upcoming Investor Conferences
2023-11-21 07:00
U:BCRX
News Release
200
BioCryst Launches ORLADEYO ‚ ® ‚ (berotralstat) in Spain