Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:07:51 EDT Wed 01 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BCPC
- BALCHEM CORP -
http://www.balchem.com
20:07:51 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BCPC
- Q
0.5
132.22
·
158.00
0.8
143.82
+2.44
1.7
142.1
20,304
2,381
141.66
145.66
141.09
159.52 110.74
16:01:48
07:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2381
More trades...
Time ET
Ex
Price
Change
Volume
16:01:48
Q
143.82
2.44
582
16:01:29
Q
143.82
2.44
184
16:01:27
Q
143.82
2.44
144
16:01:25
Q
143.82
2.44
9
16:01:08
Q
143.82
2.44
300
16:01:01
Q
143.82
2.44
23
16:00:59
Q
143.82
2.44
782
16:00:55
Q
143.82
2.44
858
16:00:06
Q
143.82
2.44
1,289
16:00:06
Q
143.82
2.44
27
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-01 07:00
U:BCPC
News Release
200
Balchem Corporation to Attend the BMO 19th Annual Global Farm to Market Conference on May 16, 2024
2024-04-22 07:00
U:BCPC
News Release
200
Balchem Corporation Releases 2023 Sustainability Report
2024-04-19 07:00
U:BCPC
News Release
200
Balchem Corporation Announces Quarterly Conference Call for First Quarter Financial Results on May 3, 2024
2024-02-29 07:00
U:BCPC
News Release
200
Balchem Corporation to Participate at the BNP Paribas Exane 12th Consumer Ingredients Conference on March 14, 2024
2024-02-16 07:00
U:BCPC
News Release
200
Balchem Corporation Reports Fourth Quarter and Full Year 2023 Financial Results
2024-02-02 07:00
U:BCPC
News Release
200
Balchem Corporation Announces Quarterly Conference Call for ‚ Fourth Quarter Financial Results on February 16, 2024
2023-12-15 07:00
U:BCPC
News Release
200
Balchem Corporation Named on Newsweek ¢ € ™s 2024 List of ‚ America ¢ € ™s Most Responsible Companies
2023-12-05 16:15
U:BCPC
News Release
200
Balchem Corporation Announces Dividend
2023-10-27 07:00
U:BCPC
News Release
200
Balchem Corporation Reports Third Quarter Sales of $229.9 Million, with Net Earnings of $29.1 Million, GAAP EPS of $0.90, and Adjusted EPS of $1.04
2023-10-13 07:00
U:BCPC
News Release
200
Balchem Corporation Announces Quarterly Conference Call for ‚ Third Quarter Financial Results on October 27, 2023
2023-07-28 07:00
U:BCPC
News Release
200
Balchem Corporation Reports Second Quarter Sales of $231.3 Million, with Net Earnings of $30.1 Million, GAAP EPS of $0.93, and Adjusted EPS of $1.06
2023-07-14 07:00
U:BCPC
News Release
200
Balchem Corporation Announces Quarterly Conference Call for Second Quarter Financial Results on July 28, 2023
2023-06-06 07:00
U:BCPC
News Release
200
Balchem Corporation to Present at the Sidoti June 2023 Virtual Small-Cap Conference June 15, 2023