Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:38:17 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Z:BCE - BCE INC - http://www.bce.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
BCE - Z0.531.00·40.003.032.62-0.265-0.81,477.847,6435,98932.89  32.9252  32.58548.38  31.8219:54:13Apr 0915 min RT 2¢

Recent Trades - Last 10 of 5989
Time ETExPriceChangeVolume
19:54:13Z32.67-0.22100
19:35:59Z32.6695-0.22053
18:42:42Z32.51-0.381
18:05:42Z32.69-0.201
17:44:25Z32.70-0.195
17:30:38Z32.6998-0.19021
16:58:27Z32.6225-0.2675171,363
16:57:04Z32.70-0.191
16:44:22Z32.70-0.191
16:33:10Z32.70-0.19100

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS