Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:41:45 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BC
- BRUNSWICK CORP -
http://www.brunswick.com
02:41:45 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BC
- Z
9.9
80.49
·
81.77
9.9
81.08
+1.05
1.3
682.4
54,515
8,214
79.76
82.115
79.76
99.675 66.47
19:31:43
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8214
More trades...
Time ET
Ex
Price
Change
Volume
19:31:43
Z
81.79
1.79
35
16:44:02
Z
81.08
1.08
500
16:20:00
Z
81.08
1.08
32
16:04:00
Z
79.00
-1.00
1
16:01:01
Z
81.08
1.08
362
16:00:57
Z
81.08
1.08
2,929
16:00:55
Z
81.08
1.08
75
16:00:53
Z
81.08
1.08
2
16:00:47
Z
81.08
1.08
318
16:00:15
Z
81.08
1.08
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 06:15
U:BC
News Release
200
Brunswick Corporation Releases 2024 First Quarter Earnings
2024-04-04 06:00
U:BC
News Release
200
Brunswick Corporation Schedules First Quarter Earnings Conference Call
2024-03-27 10:45
U:BC
News Release
200
Brunswick Corporation Named one of 'America's Most Trustworthy Companies' by Newsweek for Second Consecutive Year
2024-02-28 06:00
U:BC
News Release
200
Brunswick Corporation to Present at Raymond James Conference
2024-02-20 06:00
U:BC
News Release
200
Brunswick Corporation Reports Record Performance at the 2024 Miami International Boat Show
2024-02-15 08:17
U:BC
News Release
200
Brunswick Corporation Declares Quarterly Dividend
2024-02-14 12:30
U:BC
News Release
200
Brunswick Corporation Named to the Forbes America's Best Large Employers List for the Sixth Consecutive Year
2024-02-14 07:00
U:BC
News Release
200
Fliteboard Introduces FLITE AIR and FLITE AIR PRO, the most affordable and accessible models appealing to watersports enthusiasts around the world
2024-02-01 06:15
U:BC
News Release
200
Brunswick Corporation Releases 2023 Fourth Quarter & Full Year Earnings
2024-01-30 06:00
U:BC
News Release
200
Freedom Boat Club Delivers a Record-Setting 600,000+ Member Trips in 2023 Expanding Boater Participation Worldwide
2024-01-24 06:00
U:BC
News Release
200
Brunswick Corporation begins 2024 with 15 Major New Product Launches
2024-01-15 06:00
U:BC
News Release
200
Brunswick Corporation Schedules Fourth Quarter & Full Year Earnings Conference Call
2024-01-08 05:00
U:BC
News Release
200
Brunswick Corporation to Exhibit Industry Leading ACES Technologies during the 2024 Consumer Electronics Show
2023-12-28 16:40
U:BC
News Release
200
Navico Group Announces Major Investment in its Lowell Facility to Establish Two Centers of Excellence for Metal Fabrication and Electrification Development
2023-12-28 06:00
U:BC
News Release
200
Brunswick Corporation announces multiple solar installations to its global manufacturing facilities
2023-12-22 06:00
U:BC
News Release
200
Brunswick Corporation recognizes winners of Employee Sustainability Leadership Awards
2023-12-21 18:00
U:BC
News Release
200
Brunswick Corporation Addresses Previously Reported Data Security Incident
2023-12-06 11:15
U:BC
News Release
200
Brunswick Corporation Named by Newsweek Magazine as One of America ¢ € ™s Most Responsible Companies for Fourth Consecutive Year
2023-11-15 18:10
U:BC
News Release
200
Mercury Marine named 2024 CES Innovation Award honoree for Avator ¢ „ ¢ 20e and 35e electric outboards
2023-11-07 12:00
U:BC
News Release
200
Brunswick Corporation Named to Forbes' List of America's Best Employers for Veterans for Fourth Consecutive Year