Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:42:07 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BBW
- BUILD A BEAR WORKSHOP INC -
http://www.buildabear.com
03:42:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BBW
- Z
9.9
29.54
·
32.54
0.1
29.79
+0.50
1.7
180.9
5,155
2,205
29.25
29.8499
29.13
30.49 17.85
19:47:02
Apr 09
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2205
More trades...
Time ET
Ex
Price
Change
Volume
19:47:02
Z
29.8912
0.6012
1
16:20:00
Z
29.79
0.50
100
16:05:17
Z
29.24
-0.05
13
16:01:26
Z
29.79
0.50
308
16:00:10
Z
29.79
0.50
100
16:00:07
Z
29.79
0.50
100
15:59:59
Z
29.79
0.50
100
15:59:59
Z
29.81
0.52
21
15:59:55
Z
29.82
0.53
1
15:59:55
Z
29.82
0.53
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-09 13:34
U:BBW
News Release
200
BUILD-A-BEAR FOUNDATION ANNOUNCES NEW FOUNDATION PRESIDENT AND COMMITMENT TO BOOKS, BEARS AND AMAZING EXPERIENCES IN 2024
2024-03-26 17:34
U:BBW
News Release
200
Build-A-Bear Workshop is Your ONE HOP SHOP for Bunny Visits and Last Minute Easter Gifts
2024-03-14 06:45
U:BBW
News Release
200
Build-A-Bear Workshop Reports Record Fourth Quarter and Full Year Fiscal 2023 Results; Initiates Quarterly Dividend
2024-03-13 17:15
U:BBW
News Release
200
Build-A-Bear Workshop Initiates Quarterly Dividend Program
2024-02-29 16:05
U:BBW
News Release
200
Build-A-Bear Workshop to Announce Fourth Quarter and Fiscal Year 2023 Results and Host Investor Conference Call on March 14, 2024
2024-02-29 08:15
U:BBW
News Release
200
BUILD-A-BASKET THIS EASTER AT BUILD-A-BEAR WORKSHOP
2024-02-22 08:32
U:BBW
News Release
200
Build-A-Bear Celebrates Leap Day Birthdays with Special $4 Birthday Treat Bear Offer
2024-01-18 15:18
U:BBW
News Release
200
BUILD-A-BEAR CELEBRATES VALENTINE'S DAY WITH PAW-SOME SELECTION OF GIFTS STUFFED WITH LOVE
2024-01-12 11:16
U:BBW
News Release
200
Build-A-Bear Introduces SKOOSHERZ, the Newest Huggable Furry Friend Collection
2024-01-10 15:06
U:BBW
News Release
200
BUILD-A-BEAR UNVEILS DE-LIGHT-FUL "AFTER DARK" COLLECTION WITH A WINK THIS VALENTINE'S DAY
2024-01-08 09:00
U:BBW
News Release
200
Axiom Space, Build-A-Bear Continue Partnership Sending GiGi to Space on Another Mission to Inspire Youth through STEAM Education
2023-12-12 14:17
U:BBW
News Release
200
BUILD-A-BEAR ADDS HEART TO THE HOLIDAY WITH NEW "GLISTEN AND THE MERRY MISSION" MOVIE, IN-STORE EXPERIENCES AND SPECIAL PROMOTIONS FOR FUN FAMILY MEMORY MAKING
2023-12-07 17:13
U:BBW
News Release
200
Build-A-Bear Brings Sanrio ‚ ® Friends In-Store and Online for Holiday Season
2023-12-01 13:25
U:BBW
News Release
200
BUILD-A-BEAR INSPIRES NEW HOLIDAY TRADITIONS AT HOME WITH 'GLISTEN AND THE MERRY MISSION' NOW AVAILABLE ON DIGITAL DEMAND
2023-11-30 06:45
U:BBW
News Release
200
Build-A-Bear Workshop Reports Third Quarter Fiscal 2023 Results
2023-11-28 11:18
U:BBW
News Release
200
BUILD-A-BEAR GIVES BOOKS AND BEARS
2023-11-16 16:05
U:BBW
News Release
200
Build-A-Bear Workshop to Announce Third Quarter Fiscal Year 2023 Results and Host Investor Conference Call on November 30, 2023
2023-11-09 15:03
U:BBW
News Release
200
Build-A-Bear Celebrates Shining Holiday Theater Debut of New Film
2023-11-03 13:26
U:BBW
News Release
200
BUILD-A-BEAR'S NEW HOLIDAY FILM 'GLISTEN AND THE MERRY MISSION' OPENS THIS WEEKEND IN THEATERS
2023-11-01 09:05
U:BBW
News Release
200
Build-A-Bear Introduces This Season's Most Magical Gift, the 'Bearlieve' Interactive Teddy Bear