U-BBSI

Q:BBSI - BARRETT BUSINESS SERVICES - http://www.barrettbusiness.com/

07:45:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
BBSI - Q	0.1	108.89	·	139.19	3.0	123.38	+3.89	3.3	44.5	5,391	1,508	120.74 124.60 120.74	130.00 76.225	16:04:10	May 01	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 1508

More trades...

Time ET	Ex	Price	Change	Volume
16:04:10	Q	123.38	3.89	189
16:01:52	Q	123.38	3.89	233
16:01:34	Q	123.38	3.89	49
16:01:31	Q	123.38	3.89	229
16:01:25	Q	123.38	3.89	459
16:00:07	Q	123.38	3.89	1
16:00:07	Q	123.38	3.89	7
16:00:07	Q	123.38	3.89	14
16:00:07	Q	123.14	3.65	1
16:00:01	Q	123.38	3.89	200

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-05-01 16:05	U:BBSI	News Release200	BBSI Reports Strong First Quarter 2024 Financial Results
2024-04-17 08:00	U:BBSI	News Release200	BBSI Sets First Quarter 2024 Conference Call for Wednesday, May 1, 2024, at 5:00 p.m. ET
2024-04-10 16:05	U:BBSI	News Release200	BBSI Announces Board Approval of Planned Four-For-One Stock Split, Pending Stockholder Approval of an Increase in Authorized Shares of Common Stock
2024-04-01 16:15	U:BBSI	News Release200	BBSI Enhances Health Benefits Portfolio with Kaiser Permanente Partnership
2024-02-28 16:05	U:BBSI	News Release200	BBSI Reports Strong Fourth Quarter and Full Year 2023 Financial Results
2024-02-14 08:00	U:BBSI	News Release200	BBSI Sets Fourth Quarter and Full Year 2023 Conference Call for Wednesday, February 28, 2024, at 5:00 p.m. ET
2024-01-09 16:05	U:BBSI	News Release200	BBSI Earns 2024 Great Place To Work Certification ¢ „ ¢
2023-11-01 16:05	U:BBSI	News Release200	BBSI Reports Strong Third Quarter 2023 Financial Results
2023-10-18 08:00	U:BBSI	News Release200	BBSI Sets Third Quarter 2023 Conference Call for Wednesday, November 1, 2023, at 5:00 p.m. ET
2023-08-02 16:05	U:BBSI	News Release200	BBSI Reports Strong Second Quarter 2023 Financial Results and Announces New $75 Million Stock Repurchase Program
2023-07-19 08:00	U:BBSI	News Release200	BBSI Sets Second Quarter 2023 Conference Call for Wednesday, August 02, 2023, at 5:00 p.m. ET

Date ET

Symbol

Type

Headline

2024-05-01 16:05

U:BBSI

News Release

BBSI Reports Strong First Quarter 2024 Financial Results

2024-04-17 08:00

U:BBSI

News Release

BBSI Sets First Quarter 2024 Conference Call for Wednesday, May 1, 2024, at 5:00 p.m. ET