Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:57:26 EDT Sat 04 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:BANR
- BANNER CORP -
http://www.banrbank.com
16:57:26 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BANR
- Q
0.1
40.87
·
51.85
0.1
46.24
+0.97
2.1
133.0
5,953
2,614
46.05
46.24
45.425
55.66 39.31
17:29:57
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2614
More trades...
Time ET
Ex
Price
Change
Volume
17:29:57
Q
46.24
0.97
19,100
16:04:10
Q
46.24
0.97
631
16:02:02
Q
46.24
0.97
134
16:01:43
Q
46.24
0.97
68
16:01:19
Q
46.24
0.97
129
16:01:15
Q
46.24
0.97
3
16:01:13
Q
46.24
0.97
726
16:01:11
Q
46.24
0.97
1,226
16:00:07
Q
46.24
0.97
4
16:00:07
Q
46.24
0.97
9
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 16:00
U:BANR
News Release
200
Banner Corporation Reports Net Income of $37.6 Million, or $1.09 Per Diluted Share, for First Quarter 2024; Declares Quarterly Cash Dividend of $0.48 Per Share
2024-04-15 14:30
U:BANR
News Release
200
Newsweek Again Names Banner Bank One of the Most Trustworthy Companies in America
2024-03-28 09:00
U:BANR
News Release
200
Banner Corporation Announces First Quarter 2024 Conference Call and Webcast
2024-01-18 16:00
U:BANR
News Release
200
Banner Corporation Reports Net Income of $42.6 Million, or $1.24 Per Diluted Share, for 4th Quarter 2023; Earns $183.6 Million in Net Income, or $5.33 Per Diluted Share, for the Full Year of 2023; Declares Quarterly Cash Dividend of $0.48 Per Share
2023-12-29 09:00
U:BANR
News Release
200
Banner Corporation Announces Fourth Quarter 2023 Conference Call and Webcast
2023-11-02 18:20
U:BANR
News Release
200
Banner Bank Named One of the World ¢ € ™s Most Trustworthy Companies
2023-10-18 16:00
U:BANR
News Release
200
Banner Corporation Reports Net Income of $45.9 Million, or $1.33 Per Diluted Share, for Third Quarter 2023; Declares Quarterly Cash Dividend of $0.48 Per Share
2023-09-29 09:00
U:BANR
News Release
200
Banner Corporation Announces Third Quarter 2023 Conference Call and Webcast
2023-08-02 16:00
U:BANR
News Release
200
Banner Bank Releases 2022 Environmental, Social and Governance Report
2023-07-19 16:00
U:BANR
News Release
200
Banner Corporation Reports Net Income of $39.6 Million, or $1.15 Per Diluted Share, for Second Quarter 2023; Declares Quarterly Cash Dividend of $0.48 Per Share
2023-07-18 18:39
U:BANR
News Release
200
KBRA Affirms Ratings for Banner Corporation
2023-06-30 09:00
U:BANR
News Release
200
Banner Corporation Announces Second Quarter 2023 Conference Call and Webcast
2023-06-26 19:36
U:BANR
News Release
200
Karen Harrison Promoted to Executive Vice President, Community Banking Executive
2023-06-07 12:00
U:BANR
News Release
200
Banner Again Named One of the World ¢ € ™s Best Banks
2023-05-26 09:00
U:BANR
News Release
200
Banner Corporation Announces Results of Annual Meeting, Shareholders Approve All Proposals and Confirm All Nominated Directors to Board