Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:35:12 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BANC
- BANC OF CALIFORNIA INC -
http://www.bankatlantic.com
09:35:12 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BANC
- Z
0.1
12.35
·
14.45
6.8
14.32
+0.21
1.5
1,815.8
25,251
7,296
14.20
14.32
14.01
16.08 9.72
17:32:51
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 7296
More trades...
Time ET
Ex
Price
Change
Volume
17:32:51
Z
14.32
0.22
97,500
17:05:37
Z
14.32
0.22
969
16:20:01
Z
14.32
0.22
3,050
16:01:47
Z
14.32
0.22
3,185
16:01:31
Z
14.32
0.22
101
16:01:29
Z
14.32
0.22
1
16:01:27
Z
14.32
0.22
348
16:01:02
Z
14.32
0.22
109
16:01:00
Z
14.32
0.22
304
16:00:52
Z
14.32
0.22
5,837
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 06:00
U:BANC
News Release
200
Banc of California, Inc. Reports First Quarter 2024 Financial Results with Improved Profitability and Strengthened Balance Sheet
2024-04-09 09:00
U:BANC
News Release
200
Banc of California Announces New Community Banking Leaders
2024-04-05 06:00
U:BANC
News Release
200
Banc of California Announces Schedule of First Quarter 2024 Earnings Release and Conference Call
2024-03-07 12:00
U:BANC
News Release
200
Banc of California Names Greg Smith to Lead Digital Strategy
2024-03-06 11:30
U:BANC
News Release
200
Banc of California Named by Newsweek as One of America's Greatest Workplaces for Women 2024
2024-02-22 11:30
U:BANC
News Release
200
Banc of California Names Venture Banking Leader Michael David to New Role as Head of Technology Banking-West
2024-02-08 16:05
U:BANC
News Release
200
Banc of California, Inc. Announces Quarterly Dividends
2024-01-25 06:00
U:BANC
News Release
200
Banc of California, Inc. Reports Fourth Quarter 2023 Financial Results Following Completion of Transformational Merger with PacWest Bancorp
2024-01-05 06:00
U:BANC
News Release
200
Banc of California Announces Schedule of Fourth Quarter 2023 Earnings Release and Conference Call
2023-12-05 20:03
U:BANC
News Release
200
Banc of California Designates Los Angeles as Headquarters and Donates $1 Million to Expand Financing Options for Small Businesses
2023-12-04 20:11
U:BANC
News Release
200
Press Conference with Los Angeles Mayor Karen Bass and Banc of California on Dec. 5
2023-11-30 16:15
U:BANC
News Release
200
Banc of California Announces Completion of Transformational Merger with PacWest Bancorp and $400 Million Equity Raise
2023-11-27 18:28
U:BANC
News Release
200
Carlyle Group and WP Carey Set to Join S&P MidCap 400; Others to Join S&P SmallCap 600
2023-11-22 16:15
U:BANC
News Release
200
Banc of California and PacWest Bancorp Receive Stockholder Approvals for their Merger
2023-11-10 06:00
U:BANC
News Release
200
Banc of California Announces Quarterly Dividend
2023-10-26 06:00
U:BANC
News Release
200
Banc of California Announces Appointments of Four Directors to its Board of Directors in Connection with its Merger with PacWest Bancorp
2023-10-24 06:00
U:BANC
News Release
200
Banc of California Reports Net Income of $42.6 million, with Stable Deposit Mix and Improved Net Interest Margin in Third Quarter 2023 Financial Results
2023-10-19 20:12
U:BANC
News Release
200
PacWest Bancorp and Banc of California Receive Final Regulatory Approval for Merger
2023-10-19 16:11
U:BANC
News Release
200
Banc of California Receives Final Regulatory Approval for its Merger with PacWest Bancorp