Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
00:48:20 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BAM
- BROOKFIELD ASSET MANAGEMENT LTD -
http://bam.brookfield.com
00:48:20 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BAM
- Z
0.1
37.70
·
39.94
0.1
39.70
+0.73
1.9
846.6
32,861
4,506
39.08
39.865
38.88
43.00 28.35
18:31:28
Apr 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4506
More trades...
Time ET
Ex
Price
Change
Volume
18:31:28
Z
39.94
0.97
2
16:58:27
Z
39.6898
0.7198
8,587
16:02:51
Z
39.56
0.59
1
16:01:07
Z
39.70
0.73
130
16:01:01
Z
39.70
0.73
695
16:00:21
Z
39.70
0.73
320
16:00:21
Z
39.70
0.73
2,707
16:00:21
Z
39.70
0.73
1,000
16:00:21
Z
39.70
0.73
116
15:59:59
Z
39.69
0.72
48
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-12 06:45
U:BAM
News Release
200
Brookfield Asset Management Ltd. Sets First Quarter 2024 Results Conference Call
2024-04-04 08:00
U:BAM
News Release
200
Brookfield Announces a Strategic Partnership with Soundcore Capital Partners and Heartland Paving Partners
2024-03-28 22:00
U:BAM
News Release
200
Partners Value Investments Inc. Announces 2023 Annual Results
2024-03-28 22:00
U:BAM
News Release
200
Partners Value Split Corp. Announces 2023 Annual Results
2024-03-19 07:30
U:BAM
News Release
200
Brookfield Asset Management Completes Annual Filings and Announces Management Changes
2024-02-07 06:45
U:BAM
News Release
200
Brookfield Asset Management Announces Strong Fourth Quarter Results and 19% Dividend Increase
2024-02-05 07:00
U:BAM
News Release
200
Brookfield Announces $10 Billion First Closing for Second Brookfield Global Transition Fund
2024-02-01 08:00
U:BAM
News Release
200
Scout Signs Virtual Power Purchase Agreement with AdventHealth for Texas Wind Farm
2024-01-18 06:45
U:BAM
News Release
200
Brookfield Asset Management Ltd. Sets Fourth Quarter 2023 Results Conference Call
2024-01-15 07:45
U:BAM
News Release
200
Equinox Introduces the Luxe 8700x Payment Terminal
2024-01-09 07:30
U:BAM
News Release
200
Brookfield Asset Management Announces ‚ Renewal of Normal Course Issuer Bid
2023-12-21 13:05
U:BAM
News Release
200
Canada Growth Fund Announces Strategic Investment in ‚ Entropy Inc. and Carbon Credit Offtake Commitment
2023-12-21 12:30
U:BAM
News Release
200
Brookfield and Everise Announce the Successful Closure of Investment by Warburg Pincus, for the Next Phase of Growth
2023-12-20 21:13
U:BAM
News Release
200
EVERISE ANNOUNCES SUCCESSFUL CLOSURE OF INVESTMENT BY WARBURG PINCUS, JOINING BROOKFIELD FOR THE NEXT PHASE OF GROWTH
2023-12-20 07:20
U:BAM
News Release
200
CANADA GROWTH FUND ANNOUNCES STRATEGIC INVESTMENT IN ENTROPY INC AND CARBON CREDIT OFFTAKE COMMITMENT
2023-12-19 08:00
U:BAM
News Release
200
Applied Digital Announces Long-Term Supply Agreement with TerraForm Power
2023-12-04 07:15
U:BAM
News Release
200
Brookfield Acknowledges Result of the Origin Energy Shareholder Vote
2023-12-01 07:00
U:BAM
News Release
200
Brookfield Raises Record $30 Billion For Flagship Infrastructure Strategy
2023-12-01 07:00
U:BAM
News Release
200
Brookfield Launches Emerging Markets Transition Fund with Anchor Commitment from ALT ƒ ‰RRA Alongside Investment in the Brookfield Global Transition Fund; Both Funds to Help Deploy Over $20 Billion in Climate Initiatives