Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:44:53 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:BABA
- ALIBABA GROUP HOLDING LTD SPON ADS EACH REP 8 ORD SHS -
http://www.alibaba.com
15:44:53 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
BABA
- Z
0.2
75.67
·
75.77
0.5
75.55
+0.435
0.6
14,199.9
1,062,652
71,014
76.185
76.93
75.06
102.50 66.63
19:59:44
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 71014
More trades...
Time ET
Ex
Price
Change
Volume
19:59:44
Z
75.73
0.62
100
19:59:39
Z
75.73
0.62
100
19:59:29
Z
75.73
0.62
100
19:59:18
Z
75.73
0.62
200
19:59:15
Z
75.70
0.59
621
19:59:15
Z
75.73
0.62
2
19:58:53
Z
75.70
0.59
120
19:58:35
Z
75.70
0.59
1
19:58:12
Z
75.70
0.59
1
19:57:54
Z
75.70
0.59
5
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 10:00
U:BABA
News Release
200
Alibaba.com Unveils Affordable, Customizable Logistics Solutions for U.S. SMEs
2024-03-27 10:16
U:BABA
News Release
200
AliExpress becomes the first exclusive e-commerce partner of UEFA EURO 2024(TM)
2024-03-26 06:40
U:BABA
News Release
200
Alibaba Group Cainiao IPO Update and Share Purchase Offer Conference Call
2024-03-21 10:00
U:BABA
News Release
200
Alibaba.com Witnesses Notable Increase in U.S.-Based SME Buyers During Its Annual March Expo
2024-03-18 10:49
U:BABA
News Release
200
AliExpress Levels Up Experience for U.S. Customers with Updated Shopping Guarantees and a Redesigned Mobile App
2024-03-06 06:00
U:BABA
News Release
200
Alibaba Releases Report on Cross-Border Trade's Positive Impact on the U.S. Economy
2024-02-29 10:29
U:BABA
News Release
200
Alibaba.com's Annual March Expo Highlights Small Business Sourcing Trends and Rolls Out More Guaranteed Services
2024-02-29 03:01
U:BABA
News Release
200
AliExpress Marks Choice Anniversary with Deals and New Ambassadors
2024-02-28 09:31
U:BABA
News Release
200
NextPlat Opens OPKO Health-Branded Storefront on Alibaba's Tmall Global Platform in China on March 1st
2024-02-08 04:00
U:BABA
News Release
200
AliExpress Order Volume Surges 60%, Driven by Choice
2024-02-07 06:30
U:BABA
News Release
200
Alibaba Group Announces December Quarter 2023 Results
2024-02-05 08:09
U:BABA
News Release
200
NextPlat Receives Initial Approvals to Launch OPKO Health-Branded Storefront on Alibaba's Tmall Global Platform in China
2024-01-25 04:00
U:BABA
News Release
200
Alibaba Group Will Announce December Quarter 2023 Results on February 7, 2024
2024-01-09 13:00
U:BABA
News Release
200
Alibaba.com Introduces New AI-Powered Feature at CES to Boost Efficiency and Growth for SMEs and Entrepreneurs in 2024
2024-01-09 08:47
U:BABA
News Release
200
DAMO Academy ¢ € ™s AI Breakthrough Makes Pancreatic Cancer Easier To Detect
2024-01-03 08:11
U:BABA
News Release
200
Noodle Maker Master Kong Showcases How To Cut Plastic Waste
2023-12-27 08:31
U:BABA
News Release
200
Alibaba's Freshippo Shows How It Harnesses Tech To Combat Climate Change at COP28
2023-12-15 12:47
U:BABA
News Release
200
Alibaba Businesses Share Green Initiatives at COP28
2023-12-01 11:01
U:BABA
News Release
200
Africa's Business Heroes Prize Competition Announces 2023 Winners and Celebrates Five Years of Entrepreneurial Excellence