U-AZN

Q:AZN - ASTRAZENECA SPON ADR EACH REP 0.50 ORD S - http://www.astrazeneca.com

05:04:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
AZN - Q	0.1	50.65	·	50.98	0.3	50.74	-0.09	-0.2	22,166.2	1,121,073	136,799	50.80 51.01 50.61	64.94 46.48	19:25:36	Apr 06	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market: Nasdaq -- Bid Tick: Down -- UPC Restricted: No

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Options · Portfolio

Recent Trades - Last 10 of 136799

Time ET	Ex	Price	Change	Volume
19:25:36	Q	50.65	-0.18	25
18:58:42	Q	50.65	-0.18	35
18:39:25	Q	50.65	-0.18	45
18:39:25	Q	50.65	-0.18	100
18:39:25	Q	50.65	-0.18	63
18:29:11	Q	50.65	-0.18	45
18:29:11	Q	50.65	-0.18	55
18:24:06	Q	50.65	-0.18	59
18:21:14	Q	50.98	0.15	100
18:21:06	Q	50.65	-0.18	30

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2021-04-06 07:00	U:AZN	News Release200	AstraZeneca Announces Collaboration with Massachusetts General Hospital to Accelerate Digital Health Solutions
2021-03-31 15:41	U:AZN	News Release200	AZN BREAKING NEWS: ROSEN, GLOBAL INVESTOR COUNSEL, Encourages AstraZeneca plc Investors to Inquire About Class Action Investigation - AZN
2021-03-24 20:53	U:AZN	News Release200	AZD1222 US Phase III Primary Analysis Confirms Safety and Efficacy
2021-03-24 03:39	U:AZN	News Release200	SHAREHOLDER ALERT: Pomerantz Law Firm Reminds Shareholders with Losses on their Investment in AstraZeneca plc of Class Action Lawsuit and Upcoming Deadline - AZN
2021-03-23 21:00	U:AZN	News Release200	DEADLINE ALERT: Bragar Eagel & Squire, P.C. Reminds Investors That a Class Action Lawsuit Has Been Filed Against AstraZeneca PLC and Encourages Investors to Contact the Firm
2021-03-22 07:00	U:AZN	News Release200	AZD1222 US Phase III Trial Met Primary Efficacy Endpoint in Preventing COVID-19 at Interim Analysis
2021-03-20 18:40	U:AZN	News Release200	AZN INVESTOR ALERT: ROSEN, TOP RANKED INVESTOR COUNSEL, Encourages AstraZeneca PLC Investors to Secure Counsel Before Important March 29 Deadline in Securities Class Action - AZN

Date ET

Symbol

Type

Headline

2021-04-06 07:00

U:AZN

News Release

AstraZeneca Announces Collaboration with Massachusetts General Hospital to Accelerate Digital Health Solutions

2021-03-31 15:41

U:AZN

News Release

AZN BREAKING NEWS: ROSEN, GLOBAL INVESTOR COUNSEL, Encourages AstraZeneca plc Investors to Inquire About Class Action Investigation - AZN