05:04:38 EDT Sat 17 Apr 2021
Enter Symbol
or Name
USA
CA



Q:AZN - ASTRAZENECA SPON ADR EACH REP 0.50 ORD S - http://www.astrazeneca.com05:04:38 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AZN - Q0.150.65·50.980.350.74-0.09-0.222,166.21,121,073136,79950.80  51.01  50.6164.94  46.4819:25:36Apr 0615 min RT 2¢

Recent Trades - Last 10 of 136799
Time ETExPriceChangeVolume
19:25:36Q50.65-0.1825
18:58:42Q50.65-0.1835
18:39:25Q50.65-0.1845
18:39:25Q50.65-0.18100
18:39:25Q50.65-0.1863
18:29:11Q50.65-0.1845
18:29:11Q50.65-0.1855
18:24:06Q50.65-0.1859
18:21:14Q50.980.15100
18:21:06Q50.65-0.1830

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS