Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
21:50:52 EDT Fri 03 May 2024
Enter Symbol
or Name
USA
CA



Z:AYI - ACUITY BRANDS INC - http://www.acuitybrands.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AYI - Z2.0219.47·407.260.2254.41+3.991.6203.751,3184,243253.04  255.24  251.715272.74  149.3017:30:08Apr 0315 min RT 2¢

Recent Trades - Last 10 of 4243
Time ETExPriceChangeVolume
17:30:08Z254.98884.51881
16:57:21Z252.001.531
16:20:00Z254.413.9428
16:08:38Z253.99653.526510,967
16:04:10Z254.413.94927
16:01:01Z254.413.941
16:01:00Z254.413.94117
16:00:56Z254.413.94254
16:00:53Z254.413.9415
16:00:51Z254.413.94154

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS