Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:06:21 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AWRE
- AWARE INC MASSACHUSETTS -
http://www.aware.com/index.htm
05:06:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AWRE
- Q
0.2
1.81
·
1.90
0.5
1.83
-0.24
-11.6
115.0
191
359
1.97
1.97
1.74
2.177 1.05
18:57:11
May 02
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 359
More trades...
Time ET
Ex
Price
Change
Volume
18:57:11
Q
1.82
-0.25
10
17:47:02
Q
1.81
-0.26
3
16:00:01
Q
1.83
-0.24
491
16:00:01
Q
1.83
-0.24
92
15:57:20
Q
1.8482
-0.2218
26
15:57:20
Q
1.8482
-0.2218
1,974
15:56:57
Q
1.8356
-0.2344
1
15:56:56
Q
1.8391
-0.2309
2
15:54:59
Q
1.83
-0.24
68
15:54:59
Q
1.839
-0.231
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-02 16:06
U:AWRE
News Release
200
Aware Reports First Quarter 2024 Financial Results
2024-04-18 16:05
U:AWRE
News Release
200
Aware Sets First Quarter 2024 Webcast for Thursday, May 2, 2024 at 5:00 p.m. Eastern Time
2024-03-12 16:02
U:AWRE
News Release
200
Aware Reports Fourth Quarter Financial Results
2024-02-22 16:05
U:AWRE
News Release
200
Aware Sets Fourth Quarter and Full Year 2023 Webcast for Tuesday, March 12, 2024 at 5:00 p.m. Eastern Time
2024-01-23 09:00
U:AWRE
News Release
200
Aware Adds Product Strategy Innovator to Executive Team to Further Align Biometric Platform and Vision with Market Growth
2023-12-19 15:17
U:AWRE
News Release
200
Unlocking the Future: Aware Partners with Avanza Solutions to Extend World Class Biometric Authentication Across Middle East, Asia and Africa
2023-11-15 09:05
U:AWRE
News Release
200
Aware and Serban Group Team Up To Create Biometric Authentication Powerhouse Serving Latin American and European Markets
2023-11-01 16:00
U:AWRE
News Release
200
Aware ‚ ® Reports Third Quarter and Nine Month 2023 Financial Results
2023-10-25 09:05
U:AWRE
News Release
200
Aware and PeopleCert Align to Prevent Proxy Testing
2023-10-18 09:00
U:AWRE
News Release
200
Aware Sets Third Quarter 2023 Webcast for Wednesday, November 1, 2023 at 5:00 p.m. Eastern Time
2023-10-17 09:21
U:AWRE
News Release
200
Aware Named ¢ € œCatalyst ¢ € and Role Model in New Biometrics Digital Identity Market Report
2023-10-11 09:15
U:AWRE
News Release
200
Aware Ranks Top Performer in NIST Face Analysis Technology Evaluation (FATE) Benchmarking Test While Optimizing Demographic Parity
2023-09-28 09:00
U:AWRE
News Release
200
Aware Launches Partner Program, Empowering Both Large and Midmarket Technology Providers to Leverage Biometrics for Enhanced Revenue Streams
2023-09-07 09:00
U:AWRE
News Release
200
Aware Premiers Powerful New AwareID ‚ ® Functionality and Introduces Developer Hub to Further Simplify Businesses' Adoption of Biometric Technology
2023-08-01 16:05
U:AWRE
News Release
200
Aware Reports Second Quarter 2023 Financial Results
2023-07-27 09:00
U:AWRE
News Release
200
Leading Forensic Science Facility, Miami Valley Regional Crime Laboratory/Montgomery County Coroner ¢ € ™s Office, Chooses AwareABIS ¢ „ ¢ to Solve Cases Faster and More Accurately
2023-07-18 09:05
U:AWRE
News Release
200
Aware Sets Second Quarter 2023 Webcast for Tuesday, August 1, 2023 at 5:00 p.m. Eastern Time
2023-06-20 08:00
U:AWRE
News Release
200
Brazilian Financial Institutions Can Thwart Rising Fraud Attempts with Innovative Biometric Solutions
2023-06-07 11:10
U:AWRE
News Release
200
Biometric Authentication is Critical to Solving Identity Verification Challenges of the Digital Age
2023-05-30 09:20
U:AWRE
News Release
200
Aware, Inc. Announces AwareID Customer, ¢ € œA Safer Walk, ¢ € to Implement Company ¢ € ™s ¢ € œGame Changing ¢ € Technology to provide Women with more Secure Connections