Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:28:55 EDT Sat 27 Apr 2024
Enter Symbol
or Name
USA
CA



Z:AVY - AVERY DENNISON CORP - http://www.averydennison.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AVY - Z9.9218.44·238.710.1219.03+1.860.9556.6121,1738,962217.73  220.61  217.575225.255  158.9317:32:51Apr 2515 min RT 2¢

Recent Trades - Last 10 of 8962
Time ETExPriceChangeVolume
17:32:51Z219.031.8744,500
16:54:51Z219.031.8722,310
16:06:38Z219.031.8719
16:02:27Z219.031.871
16:02:26Z219.031.87297
16:02:26Z219.031.8722
16:02:25Z219.031.872
16:02:24Z219.031.8744
16:02:23Z219.031.8766
16:02:22Z219.031.87681

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-25 13:00U:AVYNews ReleaseAvery Dennison Increases Quarterly Dividend
2024-04-24 06:45U:AVYNews ReleaseAvery Dennison Announces First Quarter 2024 Results
2024-04-01 06:45U:AVYNews ReleaseAvery Dennison to Webcast First Quarter 2024 Earnings Conference Call
2024-02-29 06:45U:AVYNews ReleaseAvery Dennison Names Ryan Yost President, Materials Group
2024-02-26 06:45U:AVYNews ReleaseMaria Fernanda Mejia Appointed to Avery Dennison Board of Directors
2024-01-31 06:50U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2024-01-31 06:45U:AVYNews ReleaseAvery Dennison Announces Fourth Quarter and Full Year 2023 Results
2024-01-12 06:45U:AVYNews ReleaseAvery Dennison to Webcast Fourth Quarter and Full Year 2023 Earnings Conference Call
2024-01-11 08:09U:AVYNews ReleaseWiliot Showcases the Future of Retail, Running on Ambient IoT, at NRF 2024
2023-10-27 06:45U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2023-10-25 06:45U:AVYNews ReleaseAvery Dennison Announces Third Quarter 2023 Results
2023-10-06 06:45U:AVYNews ReleaseAvery Dennison to Webcast Third Quarter 2023 Earnings Conference Call
2023-07-27 06:45U:AVYNews ReleaseAvery Dennison Declares Quarterly Dividend
2023-07-25 06:45U:AVYNews ReleaseAvery Dennison Announces Second Quarter 2023 Results
2023-07-07 06:45U:AVYNews ReleaseAvery Dennison to Webcast Second Quarter 2023 Earnings Conference Call
2023-05-24 06:45U:AVYNews ReleaseAvery Dennison Announces Planned CEO Succession