Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:20:49 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AVAV
- AEROVIRONMENT INC -
http://www.aerovironment.com
03:20:49 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AVAV
- Q
0.2
155.26
·
170.00
0.2
158.09
+2.45
1.6
202.6
31,525
4,634
157.17
158.37
154.8174
184.61 88.24
19:59:45
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4634
More trades...
Time ET
Ex
Price
Change
Volume
19:59:45
Q
154.60
-1.04
10
19:55:11
Q
157.00
1.36
30
19:19:11
Q
157.99
2.35
4
18:38:54
Q
157.99
2.35
1
17:50:45
Q
154.60
-1.04
40
17:46:55
Q
157.99
2.35
1
17:46:11
Q
156.60
0.96
5
16:29:49
Q
157.99
2.35
93
16:21:10
Q
158.00
2.36
1
16:20:01
Q
158.09
2.45
187
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 09:10
U:AVAV
News Release
200
AV Unveils New AI Capability and Autonomy Kit for Unmanned Systems
2024-04-18 16:10
U:AVAV
News Release
200
AV's Switchblade 300 Selected for U.S. Marine Corps' Organic Precision Fires-Light Program
2024-04-15 16:10
U:AVAV
News Release
200
AV Enters Teaming Agreement with Parry Labs to Develop Modular Next-Generation Long Range Reconnaissance UAS
2024-03-04 16:10
U:AVAV
News Release
200
AeroVironment Announces Fiscal 2024 Third Quarter Results
2024-02-19 14:37
U:AVAV
News Release
200
AeroVironment, Inc. Schedules Third Quarter Fiscal Year 2024 Earnings Release and Conference Call
2024-02-14 09:10
U:AVAV
News Release
200
AeroVironment ¢ € ™s Puma 3 AE Now Offers Extended Endurance of Up To 3 Hours
2024-02-08 09:10
U:AVAV
News Release
200
AeroVironment ¢ € ™s Tomahawk Product Line Awarded $2.67 Million Contract by the Department of Defense for Grip Tab Active Controllers
2024-01-09 09:10
U:AVAV
News Release
200
AeroVironment Announces First Successful Multi-Drop, Live Fire GPS-Guided Shryke Munitions from a VAPOR 55 MX Unmanned Aircraft System
2023-12-12 09:10
U:AVAV
News Release
200
AeroVironment Awarded $16 Million U.S. Navy Contract for the Advancement of Video Analytics and Computer Vision Research to Support Multi-Domain Robotics Initiatives
2023-12-11 09:15
U:AVAV
News Release
200
Church Hutton Joins AeroVironment as Head of Government Relations
2023-12-05 16:10
U:AVAV
News Release
200
AeroVironment Announces Fiscal 2024 Second Quarter Results
2023-12-04 09:15
U:AVAV
News Release
200
Retired Army General Joseph Votel Joins AeroVironment ¢ € ™s Board of Directors
2023-11-21 16:10
U:AVAV
News Release
200
AeroVironment, Inc. Schedules Second Quarter Fiscal Year 2024 Earnings Release and Conference Call
2023-11-14 09:10
U:AVAV
News Release
200
AeroVironment ¢ € ™s JUMP 20 Group 3 UAS Demonstrates Modularity and Adaptability at Arcane Thunder 23 Multi-Domain Exercise
2023-11-07 09:10
U:AVAV
News Release
200
AeroVironment ¢ € ™s JUMP 20 Medium UAS Demonstrates Maritime Autonomous Takeoff and Landing at Vessel Speeds Over 20 Knots
2023-10-31 16:10
U:AVAV
News Release
200
AeroVironment, Inc. to Present at the Baird Global Industrial Conference
2023-10-28 16:01
U:AVAV
News Release
200
AVAV DEADLINE MONDAY: ROSEN, A LEADING NATIONAL FIRM, Encourages AeroVironment, Inc. Investors to Secure Counsel Before Important October 30 Deadline in Securities Class Action - AVAV
2023-10-25 02:32
U:AVAV
News Release
200
AVAV DEADLINE ALERT: ROSEN, LEADING INVESTOR COUNSEL, Encourages AeroVironment, Inc. Investors to Secure Counsel Before Important October 30 Deadline in Securities Class Action - AVAV
2023-10-19 22:01
U:AVAV
News Release
200
ROSEN, NATIONAL INVESTOR COUNSEL, Encourages AeroVironment, Inc. Investors to Secure Counsel Before Important Deadline in Securities Class Action - AVAV
2023-10-19 02:01
U:AVAV
News Release
200
ROSEN, A LEADING LAW FIRM, Encourages AeroVironment, Inc. Investors with Losses to Secure Counsel Before Important Deadline in Securities Class Action - AVAV