Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:13:37 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AUDC
- AUDIOCODES -
http://www.audiocodes.com
16:13:37 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AUDC
- Q
0.1
9.61
·
16.54
0.2
11.11
+0.68
6.5
81.4
838
496
10.48
11.11
10.48
14.45 7.1425
16:00:02
Apr 03
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 496
More trades...
Time ET
Ex
Price
Change
Volume
16:00:02
Q
11.11
0.68
100
16:00:02
Q
11.11
0.68
137
16:00:02
Q
11.11
0.68
148
16:00:02
Q
11.11
0.68
31
16:00:02
Q
11.11
0.68
200
16:00:02
Q
11.11
0.68
200
16:00:02
Q
11.11
0.68
5
16:00:02
Q
11.11
0.68
1
16:00:02
Q
11.11
0.68
14
15:59:54
Q
11.07
0.64
8
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-03 09:00
U:AUDC
News Release
200
AudioCodes Announces First Quarter 2024 Reporting Date
2024-03-27 11:55
U:AUDC
News Release
200
AudioCodes Announces Filing of Form 20-F for the Fiscal Year Ended December 31, 2023
2024-03-25 09:00
U:AUDC
News Release
200
AudioCodes and Tata Tele Business Services Collaborate to Deliver Integrated Voice Calling for Microsoft Teams under its Smartflo UCaaS product line
2024-03-13 09:00
U:AUDC
News Release
200
AudioCodes Voca Conversational Interaction Center Now Offers Omnichannel
2024-03-04 09:00
U:AUDC
News Release
200
AudioCodes AI-first Voca Conversational Interaction Center Wins Best Microsoft Teams Contact Center Award
2024-02-06 02:00
U:AUDC
News Release
200
AudioCodes Reports Fourth Quarter and Full Year 2023 Results and Declares Semi-Annual Dividend of 18 cents per share
2024-01-30 09:00
U:AUDC
News Release
200
AudioCodes and Kramer Partner to Deliver Complete Solution for Microsoft Teams Rooms
2024-01-03 09:00
U:AUDC
News Release
200
AudioCodes Announces Fourth Quarter and Full Year 2023 Reporting Date
2023-11-02 03:00
U:AUDC
News Release
200
AudioCodes Reports Third Quarter 2023 Results
2023-10-04 09:00
U:AUDC
News Release
200
AudioCodes Announces Third Quarter 2023 Reporting Date
2023-08-01 02:00
U:AUDC
News Release
200
AudioCodes Reports Second Quarter 2023 Results and Declares Semi-Annual Dividend of 18 cents per share
2023-07-31 09:00
U:AUDC
News Release
200
AudioCodes AI-first Contact Center-as-a-Service (CCaaS) Solution Now Certified for Microsoft Teams
2023-07-05 09:00
U:AUDC
News Release
200
AudioCodes Announces Second Quarter 2023 Reporting Date
2023-05-09 02:00
U:AUDC
News Release
200
AudioCodes Reports First Quarter 2023 Results