U-ATHOF

Q:ATHOF - ATHABASCA OIL CORP - Website unknown - click to update

14:52:43 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ATHOF - Q	not subscribed					3.625	-0.065	-1.8	46.5	168	59	3.51 3.73 3.51	4.08 1.94	14:15:06	Apr 21-15	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTC Pink Current -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 59

More trades...

Time ET	Ex	Price	Change	Volume
14:15:06	Q	3.625	-0.065	734
13:30:00	Q	3.66	-0.03	20
13:26:49	Q	3.64	-0.05	26
13:17:35	Q	3.6485	-0.0415	120
13:07:45	Q	3.64	-0.05	100
13:07:11	Q	3.64	-0.05	1,000
13:07:11	Q	3.64	-0.05	500
13:07:11	Q	3.64	-0.05	500
13:07:11	Q	3.64	-0.05	800
13:07:11	Q	3.64	-0.05	500

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

No news items to display