Stockwatch

Close Prices Last 3 Months

Price/volumes not adjusted for restructures

Date	Ex	Sym	Open	High	Low	Close	Chg	Vol	#Tr	Bid	Ask
2024-04-29	Q	ATHOF	3.51	3.73	3.51	3.635	-0.055	141,752	86	3.55	3.69
2024-04-26	Q	ATHOF	3.7054	3.7275	3.68	3.69	-0.020417	236,865	69	3.68	3.73
2024-04-25	Q	ATHOF	3.62	3.710417	3.60	3.710417	0.050417	115,832	54	3.52	3.99
2024-04-24	Q	ATHOF	3.69	3.69	3.5923	3.66	-0.02	322,934	88	3.62	3.91
2024-04-23	Q	ATHOF	3.65	3.726751	3.64	3.68		110,285	105	3.10	3.69
2024-04-22	Q	ATHOF	3.69	3.81	3.57	3.68	0.04	127,015	71	3.65	3.79
2024-04-19	Q	ATHOF	3.65	3.73	3.5442	3.64	-0.05	88,330	75	3.60	3.91
2024-04-18	Q	ATHOF	3.69	3.78	3.6701	3.69	-0.04	272,642	124	3.51	3.71
2024-04-17	Q	ATHOF	3.80	3.81	3.72	3.73	-0.017	156,579	60	3.69	3.87
2024-04-16	Q	ATHOF	3.70	3.76	3.69	3.747	0.017	197,876	51	3.69	4.25
2024-04-15	Q	ATHOF	3.92	3.94	3.72	3.73	-0.16	194,070	122	3.70	3.89
2024-04-12	Q	ATHOF	4.08	4.08	3.87	3.89	0.04	121,409	48	3.85	3.99
2024-04-11	Q	ATHOF	3.992	4.08	3.82	3.85	-0.21	594,081	359	3.80	3.94
2024-04-10	Q	ATHOF	3.87	4.08	3.83	4.06	0.215	544,041	223	3.90	4.06
2024-04-09	Q	ATHOF	3.80	3.90	3.80	3.845	-0.041	289,405	87	3.83	3.87
2024-04-08	Q	ATHOF	3.74	3.90	3.73	3.886	0.146	679,587	101	3.48	3.92
2024-04-05	Q	ATHOF	3.7999	3.7999	3.74	3.74	-0.02	232,800	56	3.74	3.87
2024-04-04	Q	ATHOF	3.70	3.80	3.68	3.76	0.04	247,311	145	3.66	3.80
2024-04-03	Q	ATHOF	3.7247	3.78	3.71	3.72	-0.02	648,152	178	3.68	3.73
2024-04-02	Q	ATHOF	3.86	3.88	3.73	3.74	-0.105	606,369	358	3.72	3.97
2024-04-01	Q	ATHOF	3.94	3.94	3.75	3.845	-0.035	113,239	67	3.80	3.86
2024-03-29	Q	ATHOF	3.8325	3.88	3.80	3.88	0.05	0	0
2024-03-28	Q	ATHOF	3.8325	3.88	3.80	3.88	0.05	191,316	63	3.75	3.94
2024-03-27	Q	ATHOF	3.81	3.83	3.76	3.83	0.01	242,563	147	3.75	4.06
2024-03-26	Q	ATHOF	4.06	4.06	3.82	3.82	-0.185	658,314	148	3.82	3.94
2024-03-25	Q	ATHOF	3.92	4.03	3.76	4.005	0.17	303,026	85	3.88	4.06
2024-03-22	Q	ATHOF	3.849211	3.849211	3.8025	3.835	-0.005	292,816	42	3.76	3.93
2024-03-21	Q	ATHOF	3.82	3.87	3.80	3.84		331,316	83	3.79	3.90
2024-03-20	Q	ATHOF	3.850626	3.8905	3.825	3.84	-0.03	239,333	50	3.80	3.96
2024-03-19	Q	ATHOF	3.875	3.92	3.86	3.87	-0.02	423,475	107	3.80	3.98
2024-03-18	Q	ATHOF	3.90	3.913	3.87	3.89	-0.01	369,296	156	3.77	4.00
2024-03-15	Q	ATHOF	3.91	3.98	3.90	3.90	0.01	293,203	57	3.81	3.95
2024-03-14	Q	ATHOF	3.84	3.91	3.84	3.89	0.08	352,996	68	3.73	3.91
2024-03-13	Q	ATHOF	3.81	3.86	3.81	3.81	0.074	216,197	51	3.73	3.84
2024-03-12	Q	ATHOF	3.79	3.81	3.73	3.736	-0.104	328,210	76	3.71	3.81
2024-03-11	Q	ATHOF	3.8001	3.87	3.72	3.84		358,776	144	3.48	3.97
2024-03-08	Q	ATHOF	3.85	3.95	3.8345	3.84	-0.05	173,281	71	3.83	3.92
2024-03-07	Q	ATHOF	3.87	3.8907	3.85	3.89	0.0289	271,937	109	3.82	3.89
2024-03-06	Q	ATHOF	3.80	3.91	3.7701	3.8611	0.1013	340,545	149	3.87	3.93
2024-03-05	Q	ATHOF	3.734	3.7653	3.71	3.7598	0.0278	65,270	42	3.68	3.80
2024-03-04	Q	ATHOF	3.77	3.78	3.695	3.732	0.042	151,820	82	3.72	3.78
2024-03-01	Q	ATHOF	3.61	3.79	3.61	3.69	0.06	157,868	178	3.63	3.77
2024-02-29	Q	ATHOF	3.58	3.65	3.53	3.63	0.09	333,457	131	3.32	3.66
2024-02-28	Q	ATHOF	3.5249	3.58	3.50	3.54	0.04	246,122	69	3.49	3.58
2024-02-27	Q	ATHOF	3.55	3.57	3.50	3.50	-0.02	308,010	86	3.32	3.74
2024-02-26	Q	ATHOF	3.5302	3.54	3.47	3.52	0.02	161,628	52	3.43	3.74
2024-02-23	Q	ATHOF	3.39	3.51	3.39	3.50	0.02	94,963	56	3.45	3.58
2024-02-22	Q	ATHOF	3.4673	3.50	3.4334	3.48	0.006	142,939	52	3.50	3.51
2024-02-21	Q	ATHOF	3.385	3.48	3.385	3.474	0.094	74,817	36	3.45	3.50
2024-02-20	Q	ATHOF	3.30	3.41	3.30	3.38		90,989	27	3.36	3.44
2024-02-19	Q	ATHOF	3.34	3.42	3.32	3.38	0.0403	0	0
2024-02-16	Q	ATHOF	3.34	3.42	3.32	3.38	0.0403	308,987	102	3.33	3.44
2024-02-15	Q	ATHOF	3.07	3.39	3.07	3.3397	0.1497	408,005	39	3.31	3.44
2024-02-14	Q	ATHOF	3.235	3.25	3.14	3.19	-0.01	185,860	39	3.07	3.44
2024-02-13	Q	ATHOF	3.24	3.24	3.168486	3.20	-0.04	186,972	51	3.16	3.69
2024-02-12	Q	ATHOF	3.06	3.36	3.06	3.24	0.03	75,887	27	3.06	3.44
2024-02-09	Q	ATHOF	3.20	3.22	3.19	3.21	0.03	99,401	46	2.98	3.36
2024-02-08	Q	ATHOF	3.0997	3.21	3.0997	3.18	0.10	138,964	52	3.13	3.23
2024-02-07	Q	ATHOF	3.01	3.1025	3.01	3.08	-0.004	123,981	76	3.04	3.10
2024-02-06	Q	ATHOF	3.0497	3.084	3.042	3.084	0.024	264,216	42	3.01	3.30
2024-02-05	Q	ATHOF	3.06	3.08	2.97	3.06	-0.03	137,568	48	2.93	3.38
2024-02-02	Q	ATHOF	3.15	3.15	3.06	3.09	-0.12	294,380	100	3.06	3.14
2024-02-01	Q	ATHOF	3.28	3.29	3.20	3.21	-0.01	368,712	74	3.16	3.27
2024-01-31	Q	ATHOF	3.3303	3.3303	3.22	3.22	-0.083	276,136	135	3.03	3.28