Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:40:58 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ASB
- ASSOCIATED BANC-CORP -
https://investor.associatedbank.com/
01:40:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ASB
- Z
0.1
18.07
·
25.50
0.1
21.59
+0.02
0.1
2,139.7
45,673
8,646
21.70
22.025
21.57
22.16 14.47
16:19:32
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8646
More trades...
Time ET
Ex
Price
Change
Volume
16:19:32
Z
21.59
0.02
13,198
16:07:55
Z
21.59
0.02
1
16:06:06
Z
21.59
0.02
74,459
16:01:59
Z
21.59
0.02
9,312
16:01:55
Z
21.59
0.02
3,998
16:01:47
Z
21.59
0.02
11,600
16:01:43
Z
21.59
0.02
581
16:01:39
Z
21.59
0.02
1,500
16:01:35
Z
21.59
0.02
311
16:01:05
Z
21.59
0.02
1,173
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 16:15
U:ASB
News Release
200
Associated Banc-Corp Reports First Quarter 2024 Net Income Available to Common Equity of $78 Million, or $0.52 per Common Share
2024-03-28 08:02
U:ASB
News Release
200
Associated Bank Named Best for Customer Satisfaction with Retail Banking in the Upper Midwest Region by J.D. Power
2024-03-27 16:15
U:ASB
News Release
200
Associated Banc-Corp to Announce First Quarter 2024 Earnings and Hold Conference Call on April 25, 2024
2024-02-21 16:15
U:ASB
News Release
200
Associated Banc-Corp to Present at the 2024 RBC Capital Markets Global Financial Institutions Conference on March 5-6, 2024
2024-02-09 13:57
U:ASB
News Release
200
Associated Bank Named Among Newsweek's "America's Best Regional Banks and Credit Unions 2024"
2024-02-06 17:15
U:ASB
News Release
200
Associated Banc-Corp to Attend the 2024 KBW Winter Financial Services Conference on February 14 - 16, 2024
2024-01-30 16:15
U:ASB
News Release
200
Associated Banc-Corp Announces Dividends
2024-01-25 15:31
U:ASB
News Release
200
Associated Banc-Corp Reports Full Year 2023 Earnings of $1.13 Per Common Share, or $2.27 Per Common Share(1) Excluding One Time Items Recognized During the Fourth Quarter
2024-01-17 10:00
U:ASB
News Release
200
Associated Bank welcomes Steven Zandpour as executive vice president, director of retail banking
2023-12-29 21:27
U:ASB
News Release
200
Associated Banc-Corp to Announce Fourth Quarter 2023 Earnings and Hold Conference Call on January 25, 2024
2023-12-14 09:00
U:ASB
News Release
200
Associated Bank earns top score in Human Rights Campaign Foundation's 2023-2024 Corporate Equality Index
2023-11-16 16:01
U:ASB
News Release
200
Associated Bank welcomes Phillip Trier as executive vice president, commercial banking group leader
2023-11-09 16:05
U:ASB
News Release
200
Associated Bank executing next phase of strategic plan
2023-10-24 16:15
U:ASB
News Release
200
Associated Banc-Corp Announces Increase in Common Stock Dividend
2023-10-19 16:15
U:ASB
News Release
200
Associated Banc-Corp Reports Third Quarter 2023 Net Income Available to Common Equity of $80 Million, or $0.53 per Common Share
2023-10-03 10:54
U:ASB
News Release
200
Associated Bank's Jay Williams named to List of Influential Leaders
2023-09-19 19:05
U:ASB
News Release
200
Associated Banc-Corp to Announce Third Quarter 2023 Earnings and Hold Conference Call on October 19, 2023
2023-09-06 10:02
U:ASB
News Release
200
Associated Bank Releases 2022 Sustainability Report
2023-08-25 09:15
U:ASB
News Release
200
Associated Banc-Corp appoints Jayne C. Hladio as President of Private Wealth
2023-08-17 21:10
U:ASB
News Release
200
Associated Banc-Corp to Present at the 2023 Barclays Global Financial Services Conference on September 11-13, 2023