Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:29:09 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:APLD
- APPLIED DIGITAL CORP -
http://www.appliedblockchaininc.com
09:29:09 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
APLD
- Q
0.5
2.97
·
3.06
0.1
3.03
+0.07
2.4
1,430.7
4,106
4,826
3.00
3.11
2.98
11.62 2.36
19:35:49
08:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4826
More trades...
Time ET
Ex
Price
Change
Volume
19:35:49
Q
3.06
0.10
200
19:16:48
Q
3.06
0.10
13
19:13:06
Q
3.0594
0.0994
50
19:08:28
Q
3.0295
0.0695
6
18:57:02
Q
3.0501
0.0901
10
18:51:06
Q
3.06
0.10
1
18:49:56
Q
3.05
0.09
10
18:48:58
Q
3.05
0.09
20
18:48:18
Q
3.06
0.10
20
18:48:09
Q
3.06
0.10
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-03 08:00
U:APLD
News Release
200
Applied Digital Announces Appointment of Datacenter Industry Expert Todd Gale as Chief Development Officer
2024-04-30 17:16
U:APLD
News Release
200
Applied Digital Appoints Ella Benson to Board of Directors
2024-04-11 16:05
U:APLD
News Release
200
Applied Digital Reports Fiscal Third Quarter 2024 Results
2024-04-09 16:33
U:APLD
News Release
200
Applied Digital Reschedules Fiscal Third Quarter 2024 Earnings Conference Call to Thursday, April 11, 2024 at 5:00 p.m. Eastern Time
2024-04-01 08:05
U:APLD
News Release
200
Applied Digital Issues $50 Million Unsecured Convertible Debenture to Advance HPC Data Center Project in Ellendale, North Dakota
2024-03-28 08:06
U:APLD
News Release
200
Applied Digital Sets Fiscal Third Quarter 2024 Earnings Conference Call for Wednesday, April 10, 2024 at 9:00 a.m. Eastern Time
2024-03-19 08:00
U:APLD
News Release
200
Applied Digital Among First Cloud Service Providers to Use New NVIDIA Blackwell Platform
2024-03-15 08:00
U:APLD
News Release
200
Applied Digital Announces Agreement to Sell Garden City Campus to Marathon Digital Holdings
2024-03-14 08:00
U:APLD
News Release
200
Applied Digital Secures Contract with AI Customer, Together AI
2024-03-08 08:05
U:APLD
News Release
200
Applied Digital Provides Update on Anchor Tenant at Ellendale HPC Facility
2024-03-05 08:05
U:APLD
News Release
200
Applied Digital Completes Financing for Jamestown HPC Data Center Campus
2024-02-22 16:05
U:APLD
News Release
200
Rachel H. Lee Elected to Applied Digital Board of Directors
2024-02-12 08:06
U:APLD
News Release
200
Applied Digital Joins AI Alliance to Collaborate with Industry Leaders to Advance Open, Safe, and Responsible AI
2024-02-06 08:06
U:APLD
News Release
200
Applied Digital Secures Additional Financing
2024-01-16 08:06
U:APLD
News Release
200
Applied Digital Signs Anchor Tenant at Ellendale HPC Facility
2024-01-16 08:01
U:APLD
News Release
200
Applied Digital Reports Fiscal Second Quarter 2024 Results
2024-01-03 08:00
U:APLD
News Release
200
Applied Digital Sets Fiscal Second Quarter 2024 Earnings Conference Call for Tuesday, January 16, 2024 at 9:00 a.m. Eastern Time
2023-12-19 08:00
U:APLD
News Release
200
Applied Digital Announces Long-Term Supply Agreement with TerraForm Power
2023-11-28 08:00
U:APLD
News Release
200
Applied Digital to Host Ribbon Cutting Ceremony at its 200-Megawatt Datacenter in Garden City, Texas
2023-11-20 08:00
U:APLD
News Release
200
Kate Reed Elected to Applied Digital Board of Directors