Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:10:05 EDT Sun 13 Jul 2025
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:APAAF
- APPIA RARE EARTHS & URANIUM CORP -
https://www.appiaenergy.ca
04:10:05 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
APAAF
- Q
not subscribed
0.1098
+0.0022
2.0
71.2
7
21
0.10852
0.11
0.10505
0.12 0.0459
15:42:52
Jun 12
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market:
OTC Markets
-- Tier:
OTCQB
-- Status:
Active
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Portfolio
Recent Trades - Last 10 of 21
More trades...
Time ET
Ex
Price
Change
Volume
15:42:52
Q
0.11
0.0024
6,000
15:42:52
Q
0.11
0.0024
2,500
15:42:52
Q
0.1098
0.0022
370
15:12:30
Q
0.1075
-0.0001
95
14:23:46
Q
0.1098
0.0022
490
14:23:46
Q
0.1098
0.0022
500
12:20:40
Q
0.1077
0.0001
1,000
12:09:00
Q
0.1072
-0.0004
10,000
12:05:57
Q
0.11
0.0024
5,000
11:46:59
Q
0.11
0.0024
400
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2025-06-12 07:32
U:APAAF
News Release
200
Appia Plans to Resume Exploration at Alces Lake to Advance High-Priority REE Drill Targets
2025-06-02 07:32
U:APAAF
News Release
200
Appia Receives 5-Year Exploration Permit for the Otherside Uranium Property in the Athabasca Basin, Saskatchewan
2025-05-21 07:32
U:APAAF
News Release
200
Appia Announces Appointment of Peter J. Cashin as a Director of the Company
2025-03-12 07:32
U:APAAF
News Release
200
Appia Announces That Stephen Burega is Leaving the Company
2025-03-10 07:32
U:APAAF
News Release
200
Appia Announces Exceptional Overlimit Total Rare Earth Oxide (TREO) Results From Its Diamond Drilling Program at PCH Project in Goias, Brazil
2025-02-27 07:33
U:APAAF
News Release
200
Appia Exhibiting at PDAC 2025 and Invites Shareholders and Delegates to Visit Us at Booth 2715 in the Investors Exchange, South Building
2025-02-14 07:32
U:APAAF
News Release
200
Appia Unveils Promising Drill Targets at Otherside Property, Mirroring Geophysical Traits of NexGen's "Arrow" and Paladin Energy's "Triple R" Deposits, Athabasca Basin, Saskatchewan, Canada
2025-02-04 07:32
U:APAAF
News Release
200
Appia Announces Excellent Desorption Results From Its Four New Ionic Adsorption Clay Targets at the PCH Project in Goias, Brazil
2025-01-22 07:32
U:APAAF
News Release
200
Appia Announces Outstanding Total Rare Earth Oxide (TREO) Results From Its Diamond Drilling Program at PCH Project in Goias, Brazil
2024-12-05 07:31
U:APAAF
News Release
200
Appia Mobilizes for Drilling Campaign to Test Promising Drill Targets Obtained from Recently Completed Airborne Gravity Gradiometer Survey over Alces Lake Project, Saskatchewan
2024-11-14 07:31
U:APAAF
News Release
200
Appia Secures an Additional Mineral Claim at its PCH Ionic Adsorption Clay Project, Goias - Brazil
2024-11-12 07:33
U:APAAF
News Release
200
Appia Successfully Concludes Diamond Drilling Program Intercepting Potential Highgrade Mineralization on all three Drillholes in Goias, Brazil
2024-10-23 07:32
U:APAAF
News Release
200
Appia Begins Diamond Drilling to Delineate Potential Highgrade Mineralization at PCH Target IV in Goias, Brazil
2024-10-17 09:32
U:APAAF
News Release
200
Appia Announces the Commencement of an Airborne Gravity Gradiometer and Magnetic Survey over Its Otherside Uranium Prospect, Athabasca Basin, Saskatchewan, Canada
2024-09-26 07:33
U:APAAF
News Release
200
Appia Confirms Discovery of Uranium and Rare Earth Element Mineralization in Exploratory Drill Holes at the Loranger Project, Saskatchewan, Canada
2024-09-04 21:23
U:APAAF
News Release
200
Appia Announces Correction Confirming the Discovery of Uranium and Rare Earth Element Mineralization During Exploration Program at the Eastside Project, Saskatchewan, Canada
2024-09-04 07:32
U:APAAF
News Release
200
Appia Confirms Discovery of Uranium and Rare Earth Element Mineralization During Exploration Program at the Eastside Project, Saskatchewan, Canada
2024-08-20 07:33
U:APAAF
News Release
200
Appia Confirms Outstanding Desorption Results From Its Ionic Adsorption Clay Targets Maia, Electra, Taygeta and Merope in Goias, Brazil
2024-08-01 07:32
U:APAAF
News Release
200
Appia Rare Earths & Uranium Corp Announces CFO Transition
2024-07-30 07:32
U:APAAF
News Release
200
Appia Completes Drilling at Loranger Property and Assays are Pending