U-APAAF

Q:APAAF - APPIA RARE EARTHS & URANIUM CORP - http://www.appiaenergy.ca

11:28:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APAAF - Q	not subscribed					0.366477	-0.000023	0.0	13.1	4	12	0.34066 0.366477 0.3381	0.686 0.2122	15:59:46	Sep 21	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQX International -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 12

Time ET	Ex	Price	Change	Volume
15:59:46	Q	0.3634	-0.0031	1,500
15:59:45	Q	0.366477	-0.000023	1,500
15:51:41	Q	0.35	-0.0165	1,500
15:51:00	Q	0.35	-0.0165	2,500
15:50:54	Q	0.35	-0.0165	1,000
15:37:45	Q	0.34225	-0.02425	50
14:12:07	Q	0.3598	-0.0067	300
12:03:57	Q	0.345	-0.0215	500
10:39:58	Q	0.3381	-0.0284	1,000
10:29:53	Q	0.3652	-0.0013	400

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2022-09-21 16:02	U:APAAF	News Release200	Appia Announces Grant of Stock Options
2022-09-19 09:13	U:APAAF	News Release200	Geophysical Survey at Appia's Athabasca Basin Uranium Property Outlines EM Lineaments Exceeding 10 km In Strike Length
2022-09-15 13:29	U:APAAF	News Release200	Appia Announces That Dr. John Belhumeur, Ph.D. Has Been Appointed as Senior Advisor to the Company Regarding First Nations, Metis, and Government Relations
2022-09-06 08:41	U:APAAF	News Release200	Appia Announces Appointment of Dr. Irvine R. Annesley as VP Exploration

Date ET

Symbol

Type

Headline

2022-09-21 16:02

U:APAAF

News Release

Appia Announces Grant of Stock Options

2022-09-19 09:13

U:APAAF

News Release

Geophysical Survey at Appia's Athabasca Basin Uranium Property Outlines EM Lineaments Exceeding 10 km In Strike Length