U-APAAF

Q:APAAF - APPIA RARE EARTHS & URANIUM CORP - http://www.appiaenergy.ca

01:39:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
APAAF - Q	not subscribed					0.0883	+0.0033	3.9	33.1	2	20	0.0835 0.089 0.0833	0.2224 0.075	14:35:16	07:32	15 min RT 2¢

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
OTC Markets Indicators -- Primary Market: OTC Markets -- Tier: OTCQX International -- Status: Active

Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · 1yr Bulletins · Historical · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume
14:35:16	Q	0.0883	0.0033	140
14:34:56	Q	0.08495	-0.00005	1
14:23:58	Q	0.0881	0.0031	10
14:11:40	Q	0.0854	0.0004	100
14:11:40	Q	0.0875	0.0025	100
13:53:41	Q	0.089	0.004	1,000
13:52:52	Q	0.0856	0.0006	5,000
13:52:52	Q	0.0833	-0.0017	1,000
12:57:58	Q	0.087	0.002	3,000
11:28:24	Q	0.086	0.001	1,000

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Type	Headline
2024-04-23 07:32	U:APAAF	News Release200	Appia Announces Appointment of Mr. Andre Costa as New VP Exploration for Brazil Operations
2024-04-16 11:00	U:APAAF	News Release200	Appia Files NI 43-101 Technical Report on Maiden Indicated and Inferred Mineral Resource Estimate for the PCH Ionic Adsorption Clay Project in Goias, Brazil
2024-04-16 07:32	U:APAAF	News Release200	Appia Engages Generation IACP to Provide Market Making Services

Date ET

Symbol

Type

Headline

2024-04-23 07:32

U:APAAF

News Release

Appia Announces Appointment of Mr. Andre Costa as New VP Exploration for Brazil Operations

2024-04-16 11:00

U:APAAF

News Release

Appia Files NI 43-101 Technical Report on Maiden Indicated and Inferred Mineral Resource Estimate for the PCH Ionic Adsorption Clay Project in Goias, Brazil

2024-04-16 07:32

U:APAAF

News Release

Appia Engages Generation IACP to Provide Market Making Services