Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:06:38 EDT Sun 05 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AMTD
- AMTD IDEA GROUP SPON ADS EACH REP 6 ORD CL A (PST SPLIT) -
http://www.amtd.com
12:06:38 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMTD
- Z
2.2
1.66
·
1.85
3.5
1.71
-0.0001
0.0
60.5
96
140
1.75
1.77
1.7005
5.4908 1.65
18:40:28
Apr 30
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 140
More trades...
Time ET
Ex
Price
Change
Volume
18:40:28
Z
1.77
0.0499
22
18:36:28
Z
1.75
0.0299
1,200
18:35:33
Z
1.7398
0.0197
850
18:06:56
Z
1.7399
0.0198
50
18:06:25
Z
1.7398
0.0197
1
16:55:39
Z
1.73
0.0099
200
15:59:59
Z
1.72
-0.0001
40
15:59:59
Z
1.72
-0.0001
60
15:59:58
Z
1.72
-0.0001
236
15:59:25
Z
1.7399
0.0198
11
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-30 16:10
U:AMTD
News Release
200
AMTD Group Inc. Announces the Adoption of a Completely Independent and Non-Executive Board Structure and an Innovative CEO Rotation System Across the Group
2024-04-30 16:10
U:AMTD
News Release
200
AMTD IDEA Completed Its Auditor Rotation Process
2024-02-14 09:17
U:AMTD
News Release
200
AMTD IDEA Group Announces a New Share Repurchase Program
2024-02-09 09:31
U:AMTD
News Release
200
AMTD World Media And Entertainment Group Embraces Full Independent Board Structure, Ready For Its 2.0 Stage Of Development And Growth In The Global Domain
2024-02-05 09:00
U:AMTD
News Release
200
AMTD IDEA Successfully Completed Its Share Repurchase Program
2024-01-26 09:26
U:AMTD
News Release
200
AMTD Digital ¢ € ™s Entertainment and Movie Businesses Are Estimated to Contribute Significantly to Net Profit
2024-01-25 09:18
U:AMTD
News Release
200
AMTD Digital ¢ € ™s Half Yearly Net Profit is Estimated to Increase over 150% Year over Year
2024-01-05 09:15
U:AMTD
News Release
200
AMTD IDEA Awarded ¢ € œBest Financial Services ¢ € Recognition
2023-12-29 09:13
U:AMTD
News Release
200
AMTD Movie ¢ € œGoldfinger ¢ € will be Globally Released tomorrow across U.S., Canada, U.K., Australia, New Zealand, and major cities across Asia
2023-12-28 09:28
U:AMTD
News Release
200
AMTD IDEA Recorded Solid Performance With 47.4% Increase In Net Assets to US$1.5 Billion; A 8.6% Increase In Total Revenue to US$128.0 Million
2023-11-29 09:43
U:AMTD
News Release
200
L ¢ € ™Officiel Art and AMTD IDEA, in Partnership with ENVISEAM, Hosts an Exclusive VIP Event to Celebrate the Successful Collaboration between Christie ¢ € ™s and Jay Chou on this Autumn ¢ € ™s Post- Millennium Evening Sale
2023-11-28 08:49
U:AMTD
News Release
200
AMTD IDEA achieved 2.5 times digital media & entertainment revenue in the first half of 2023
2023-11-27 09:39
U:AMTD
News Release
200
L ¢ € ™Officiel announces the launch of L ¢ € ™Officiel Hong Kong
2023-11-14 09:50
U:AMTD
News Release
200
L ¢ € ™Officiel HK successfully registered all magazines with the HK SAR Government ¢ € ™s Office for Film, Newspaper and Article Administration
2023-11-10 08:23
U:AMTD
News Release
200
AMTD Pleased to Present the New Movie ¢ € œThe Goldfinger ¢ €