Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:31:25 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AMG
- AFFILIATED MANAGERS GROUP -
http://www.amg.com
15:31:25 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AMG
- Z
0.1
64.47
·
175.27
0.1
160.20
+0.54
0.3
134.5
21,234
3,200
159.36
161.47
159.36
169.65 120.22
16:20:00
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 3200
More trades...
Time ET
Ex
Price
Change
Volume
16:20:00
Z
160.20
0.62
24
16:00:59
Z
160.20
0.62
148
16:00:08
Z
160.20
0.62
40
16:00:08
Z
160.20
0.62
453
16:00:08
Z
160.20
0.62
94
16:00:08
Z
160.20
0.62
135
16:00:08
Z
160.20
0.62
11
16:00:08
Z
160.20
0.62
491
16:00:07
Z
160.20
0.62
37
16:00:07
Z
160.20
0.62
13
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 08:38
U:AMG
News Release
200
Third Avenue Real Estate Value UCITS Named Best Global Real Estate Fund by LSEG Lipper
2024-03-25 09:00
U:AMG
News Release
200
AMG Names Thomas M. Wojcik as Chief Operating Officer and Dava E. Ritchea as Chief Financial Officer
2024-02-26 06:00
U:AMG
News Release
200
Third Avenue Launches Global Value UCITS For Non-U.S. Investors
2024-02-05 07:01
U:AMG
News Release
200
AMG Reports Financial and Operating Results for ‚ the Fourth Quarter and Full Year 2023
2024-01-29 16:30
U:AMG
News Release
200
AMG to Announce Fourth-Quarter and Full-Year Results on February 5, 2024
2024-01-29 08:00
U:AMG
News Release
200
Reuben Jeffery III Appointed as Chair of AMG Board of Directors; Dwight D. Churchill to Continue to Serve on AMG ¢ € ™s Board
2023-11-29 16:30
U:AMG
News Release
200
AMG to Present at the Goldman Sachs Financial Services Conference
2023-11-06 07:01
U:AMG
News Release
200
AMG Reports Financial and Operating Results ‚ for the Third Quarter and Nine Months Ended September 30, 2023
2023-10-30 08:01
U:AMG
News Release
200
AMG to Announce Third Quarter Results on November 6, 2023
2023-10-23 08:01
U:AMG
News Release
200
AMG Announces Partnership with Ara Partners
2023-09-25 08:01
U:AMG
News Release
200
AMG Appoints Loren M. Starr to its Board of Directors
2023-08-17 08:01
U:AMG
News Release
200
AMG Completes Investment in Forbion
2023-07-26 07:00
U:AMG
News Release
200
AMG Reports Financial and Operating Results ‚ for the Second Quarter and First Half of 2023
2023-07-19 08:01
U:AMG
News Release
200
AMG to Announce Second Quarter Results on July 26, 2023
2023-07-17 08:01
U:AMG
News Release
200
Veritable to Combine with Pathstone
2023-07-17 08:00
U:AMG
News Release
200
Pathstone to Acquire Veritable LP
2023-06-27 08:00
U:AMG
News Release
200
AMG Announces Partnership with Forbion
2023-05-01 07:00
U:AMG
News Release
200
AMG Reports Financial and Operating Results for the First Quarter of 2023