Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:02:18 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ALV
- AUTOLIV INC -
http://www.autoliv.com/
16:02:18 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALV
- Z
3.1
121.25
·
121.33
8.3
121.29
-1.00
-0.8
516.6
61,682
8,962
122.16
122.65
120.95
124.38 79.66
15:43:00
Apr 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 8962
More trades...
Time ET
Ex
Price
Change
Volume
15:43:10
Z
121.28
-1.01
47
15:43:10
Z
121.28
-1.01
29
15:43:10
Z
121.28
-1.01
1
15:43:10
Z
121.28
-1.01
1
15:43:10
Z
121.28
-1.01
30
15:43:04
Z
121.2939
-0.9961
1
15:43:00
Z
121.28
-1.01
60
15:43:00
Z
121.2939
-0.9961
1
15:42:55
Z
121.2974
-0.9926
6
15:42:55
Z
121.28
-1.01
43
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-26 07:16
U:ALV
News Release
200
Autoliv: Financial Report January - March 2024
2024-03-28 06:16
U:ALV
News Release
200
Autoliv Retires Repurchased Shares, Decreases Number of Issued Shares
2024-02-20 08:34
U:ALV
News Release
200
Autoliv publishes its Annual and Sustainability Report for 2023
2024-02-20 05:41
U:ALV
News Release
200
Autoliv Declares Quarterly Dividend
2024-01-26 06:53
U:ALV
News Release
200
Autoliv: Financial Report October - December 2023
2024-01-16 02:40
U:ALV
News Release
200
Autoliv Swedish Depository Receipts: Changes to Terms and Conditions, ISIN-code, and Withholding Agent
2023-12-29 02:26
U:ALV
News Release
200
Autoliv Retires Repurchased Shares, Decreases Number of Issued Shares
2023-12-22 08:44
U:ALV
News Release
200
Invitation to Autoliv's Q4, 2023 Earnings Call
2023-12-18 07:00
U:ALV
News Release
200
Alvopetro Announces Q4 2023 Dividend of US$0.14 Per Share and Commencement of Cabur © Unit Redetermination Process
2023-11-09 18:07
U:ALV
News Release
200
Autoliv Announces Dividend Increase
2023-10-30 06:45
U:ALV
News Release
200
Autoliv Intends to Reduce Headcount in France
2023-10-20 06:41
U:ALV
News Release
200
Autoliv: Financial Report July - September 2023
2023-10-05 02:52
U:ALV
News Release
200
Autoliv advances its indirect headcount reductions
2023-09-29 03:46
U:ALV
News Release
200
Autoliv Retires Repurchased Shares, Decreases Number of Issued Shares
2023-09-28 02:15
U:ALV
News Release
200
Autoliv strengthens insights into wider mobility safety as two new members join Autoliv Research Advisory Board
2023-09-25 08:17
U:ALV
News Release
200
Invitation to Autoliv's Q3, 2023 Earnings Call
2023-09-22 02:18
U:ALV
News Release
200
Autoliv and Great Wall Motor to cooperate on advanced automotive safety technologies
2023-08-21 09:25
U:ALV
News Release
200
Autoliv Declares Quarterly Dividend
2023-07-21 06:43
U:ALV
News Release
200
Autoliv: Financial Report April - June 2023
2023-07-13 03:07
U:ALV
News Release
200
Autoliv accelerates its global structural cost reductions; aims to close sites in Elmshorn, Germany and Congleton, United Kingdom