Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
01:49:27 EST Sat 17 Jan 2026
Enter Symbol
or Name
USA
CA



Z:ALSN - ALLISON TRANSMISSION HOLDINGS INC - https://www.allisontransmission.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALSN - Z9.9109.65·110.679.9110.20-1.355-1.2820.589,77211,507111.34  112.06  109.74121.81  76.0117:16:28Jan 0215 min RT 2¢

Recent Trades - Last 10 of 11507
Time ETExPriceChangeVolume
17:16:28Z110.20-1.358,603
16:56:12Z110.20-1.3512,160
16:29:30Z110.12-1.431
16:10:04Z110.20-1.351
16:10:04Z110.20-1.351
16:10:04Z110.20-1.351
16:10:04Z110.20-1.351
16:04:55Z110.20-1.351
16:04:54Z110.20-1.351
16:04:51Z110.20-1.351

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2026-01-02 08:45U:ALSNNews ReleaseDana Incorporated Completes Sale of Off-Highway Business
2026-01-02 08:45U:ALSNNews ReleaseAllison Transmission Completes Acquisition of Dana Incorporated's Off-Highway Drive & Motion Systems Business, Creating a Premier, Global Industrial Leader
2025-12-09 09:00U:ALSNNews ReleaseAllison Transmission Accelerates Growth in India with Strategic Defense, Mining and Export Partnerships
2025-11-19 06:50U:ALSNNews ReleaseDana and Allison Announce All Required Regulatory Approvals Received for Off-Highway Business Transaction
2025-11-10 16:05U:ALSNNews ReleaseAllison Transmission Declares Quarterly Dividend
2025-11-06 17:24U:ALSNNews ReleaseAllison Transmission Prices Offering of $500 Million Aggregate Principal Amount of 5.875% Senior Notes Due 2033 and $1,200 Million Senior Secured Incremental Term Loan Facility
2025-10-29 16:05U:ALSNNews ReleaseAllison Transmission Announces Third Quarter 2025 Results
2025-10-29 06:30U:ALSNNews ReleaseAllison Transmission Expands Its Global Network of Authorized Partners to Enhance Support for Cross-Drive Transmissions
2025-10-15 16:05U:ALSNNews ReleaseAllison Transmission Schedules Third Quarter 2025 Earnings Conference Call
2025-10-13 08:37U:ALSNNews ReleaseAllison Transmission Secures $97 Million Contract to Deliver Propulsion Systems for 2026 Abrams Tank Orders
2025-10-06 16:36U:ALSNNews ReleaseAllison Transmission 4500 RDS Model Now Pairs with Cummins X15N Natural Gas Engine, Delivering Enhanced Performance and Efficiency
2025-09-11 16:51U:ALSNNews ReleasePACCAR offers Allison Neutral at Stop Technology as Standard Offering for Vehicles Equipped with Allison Rugged Duty Series(TM) Transmissions
2025-08-08 16:05U:ALSNNews ReleaseAllison Transmission Declares Quarterly Dividend
2025-08-05 16:45U:ALSNNews ReleaseAllison Transmission Powers South America's First-Ever School Buses Equipped with Automatic Transmissions
2025-08-04 16:05U:ALSNNews ReleaseAllison Transmission Announces Second Quarter 2025 Results
2025-07-30 16:58U:ALSNNews ReleaseAllison 4000 Series(TM) Transmission Now Available with CARB-Compliant PACCAR MX-13 Engine
2025-07-22 16:30U:ALSNNews ReleaseAllison Transmission Advances Combat Vehicle Technology with Multi-Million NGET Contract
2025-07-21 16:05U:ALSNNews ReleaseAllison Transmission Schedules Second Quarter 2025 Earnings Conference Call
2025-07-16 08:33U:ALSNNews ReleasePoland Selects Allison 3040 MX(TM) Cross-Drive Transmission for Amphibious Borsuk Infantry Fighting Vehicle