Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
04:44:47 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



Q:ALGT - ALLEGIANT TRAVEL COMPANY - http://www.allegiantair.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ALGT - Q0.157.04·57.419.957.04-0.95-1.6359.920,3204,86358.51  58.64  56.77130.93  54.8719:53:14Apr 2315 min RT 2¢

Recent Trades - Last 10 of 4863
Time ETExPriceChangeVolume
19:53:14Q57.30-0.6920
19:06:39Q57.29-0.7025
18:36:21Q57.30-0.69130
18:32:52Q57.29-0.701
18:32:37Q57.29-0.701
18:12:06Q57.30-0.69300
17:41:34Q57.53-0.461
16:20:01Q57.04-0.95151
16:13:42Q57.04-0.956
16:01:35Q57.04-0.9524

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolTypeHeadline
2024-04-23 16:30U:ALGTNews ReleaseTravel + Leisure Co. and Allegiant Announce Multi-Year Marketing Agreement
2024-04-16 21:01U:ALGTNews ReleaseAllegiant Flight Attendants Vote to Approve New Labor Contract
2024-03-29 16:37U:ALGTNews ReleaseALLEGIANT REPORTS FEBRUARY 2024 TRAFFIC
2024-03-22 09:00U:ALGTNews ReleaseALLEGIANT ANNOUNCES TENTATIVE AGREEMENT FOR FLIGHT ATTENDANTS WITH THE TRANSPORT WORKERS UNION OF AMERICA, AFL-CIO
2024-03-14 04:00U:ALGTNews ReleaseAllegiant Air Elevates Inflight Experience with Spring Menu Updates
2024-02-27 19:00U:ALGTNews ReleaseALLEGIANT REPORTS JANUARY 2024 TRAFFIC
2024-02-22 09:00U:ALGTNews ReleaseALLEGIANT SECURES SPOT ON THE WALL STREET JOURNAL'S 2023 LIST OF TOP AIRLINES
2024-02-20 09:42U:ALGTNews ReleaseAllegiant Partners with Berry Aviation to Enhance the Airline's Pilot Recruitment Pipeline
2024-02-12 01:00U:ALGTNews ReleaseAllegiant Announces Ten New Routes with One-Way Fares as Low as $45*
2024-02-05 14:30U:ALGTNews ReleaseALLEGIANT TRAVEL COMPANY FOURTH QUARTER AND FULL-YEAR 2023 FINANCIAL RESULTS
2024-02-02 13:47U:ALGTNews ReleaseALLEGIANT TRAVEL ANNOUNCES TIME CHANGE FOR FOURTH QUARTER AND FULL-YEAR 2023 EARNINGS CALL
2024-01-29 09:00U:ALGTNews ReleaseAllegiant Reports December 2023 Traffic
2024-01-24 16:45U:ALGTNews ReleaseALLEGIANT TRAVEL COMPANY SCHEDULES FOURTH QUARTER AND FULL-YEAR 2023 EARNINGS CALL
2023-12-28 09:00U:ALGTNews ReleaseALLEGIANT REPORTS NOVEMBER 2023 TRAFFIC
2023-12-20 13:00U:ALGTNews ReleaseAllegiant transforms leisure travel space by opening new resort in Southwest Florida
2023-12-13 09:00U:ALGTNews ReleaseALLEGIANT ENHANCING ONBOARD EXPERIENCE BY INTRODUCING POPULAR BRANDS TO INFLIGHT WINTER MENU
2023-11-29 09:00U:ALGTNews ReleaseALLEGIANT WINS PASSENGER-RATED FOUR STAR RANKING AWARD
2023-11-22 19:35U:ALGTNews ReleaseWISH COME TRUE: ALLEGIANT GRANTS 14-YEAR-OLD TEEN'S WISH TO BECOME A PILOT FOR A DAY
2023-11-22 09:00U:ALGTNews ReleaseALLEGIANT REPORTS OCTOBER 2023 TRAFFIC
2023-11-16 01:00U:ALGTNews ReleaseALLEGIANT ANNOUNCES TWELVE NEW ROUTES WITH ONE-WAY FARES AS LOW AS $49*