Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
15:29:21 EDT Mon 20 May 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:ALC
- ALCON AG -
http://www.alcco.com
15:29:21 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ALC
- Z
0.3
88.22
·
88.24
0.2
88.23
-0.60
-0.7
443.1
38,926
4,469
88.88
89.51
88.06
90.00 69.44
15:13:00
May 13
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4469
More trades...
Time ET
Ex
Price
Change
Volume
15:13:09
Z
88.2288
-0.6012
200
15:13:00
Z
88.24
-0.59
1
15:12:49
Z
88.23
-0.60
3
15:12:47
Z
88.22
-0.61
6
15:12:31
Z
88.22
-0.61
1
15:12:31
Z
88.22
-0.61
1
15:12:26
Z
88.2202
-0.6098
21
15:12:19
Z
88.2384
-0.5916
22
15:12:16
Z
88.23
-0.60
12
15:12:06
Z
88.23
-0.60
1
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-05-13 16:30
U:ALC
News Release
200
Alcon Reports Strong First-Quarter 2024 Results Driven by Robust Sales in Contact Lenses and Ocular Health
2024-05-08 16:30
U:ALC
News Release
200
Alcon Announces Results of 2024 Annual General Meeting
2024-04-07 17:59
U:ALC
News Release
200
Alcon Publishes Agenda for 2024 Annual General Meeting
2024-03-06 09:55
U:ALC
News Release
200
Vivity, the World's Leading EDOF IOL, Reaches One Million Milestone
2024-02-27 16:30
U:ALC
News Release
200
Alcon's Broad Portfolio Delivers Robust Sales and Earnings Growth in FY 2023
2024-02-01 09:02
U:ALC
News Release
200
Alcon Canada Launches TOTAL30 Multifocal Contact Lenses for Reusable Lens Patients with Presbyopia
2024-01-09 16:30
U:ALC
News Release
200
Alcon Announces Positive Topline Results From Phase 3 COMET Trials of AR-15512, a Novel Topical Drug Candidate for Dry Eye
2024-01-05 08:00
U:ALC
News Release
200
Lifecore Biomedical Expands Relationship with Existing Long-Term Customer Through a Series of Commercial Arrangements
2023-12-27 09:01
U:ALC
News Release
200
Alcon to Present at 2024 Annual J.P. Morgan Healthcare Conference
2023-11-14 16:30
U:ALC
News Release
200
Alcon Reports Third Quarter 2023 Results
2023-11-08 09:03
U:ALC
News Release
200
Alcon Canada Launches Clareon Vivity, its Latest Advancement in Presbyopia Correcting IOLs
2023-10-30 09:01
U:ALC
News Release
200
Alcon Showcases Cloud-based Planning and World-class Digital Technologies During AAO 2023
2023-10-10 08:01
U:ALC
News Release
200
Alcon Launches TOTAL30 Multifocal Contact Lenses for Patients with Presbyopia
2023-09-09 01:01
U:ALC
News Release
200
Cataract Surgery with Alcon ¢ € ™s AcrySof IQ Vivity IOLs Demonstrates Sustained High Patient Satisfaction and Reduced Spectacle Dependence
2023-09-06 16:30
U:ALC
News Release
200
Alcon Announces its Largest-Ever Scientific Program at the 41st Congress of the ESCRS, Showcasing New Data and Innovation to Support Ophthalmic Surgical Teams
2023-05-22 16:51
U:ALC
News Release
200
Lifecore Biomedical Enters into $150.0 Million in New Financing, Repays its Outstanding Term Loans and Signs New Supply Agreement to Expand HA Fermentation Capacity with Existing Long-Term Customer
2023-05-22 01:01
U:ALC
News Release
200
Alcon Advances Company ¢ € ™s Social Impact Through Global Volunteerism