Dark
Streaming/Mobile
OldĀ Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
13:50:03 EDT Mon 29 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AI
- C3.AI INC -
https://c3.ai/
13:50:03 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AI
- Z
0.3
23.09
·
23.10
0.2
23.08
+0.25
1.1
2,106.3
47,330
12,989
23.145
23.53
22.93
48.87 16.79
13:32:59
09:00
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 12989
More trades...
Time ET
Ex
Price
Change
Volume
13:33:08
Z
23.095
0.265
5
13:33:08
Z
23.09
0.26
100
13:33:08
Z
23.09
0.26
200
13:33:08
Z
23.09
0.26
15
13:33:08
Z
23.09
0.26
123
13:33:08
Z
23.09
0.26
92
13:33:08
Z
23.09
0.26
1
13:33:08
Z
23.09
0.26
19
13:33:08
Z
23.09
0.26
100
13:33:08
Z
23.09
0.26
3
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-29 09:00
U:AI
News Release
200
C3 AI to Announce Financial Results for Fourth Quarter and Fiscal Year 2024 on May 29, 2024
2024-04-24 09:00
U:AI
News Release
200
C3 AI Celebrates Establishment of Siebel School of Computing & Data Science at the University of Illinois Urbana-Champaign
2024-04-18 09:00
U:AI
News Release
200
C3 AI to Present at Two Upcoming Investor Conferences in May
2024-04-09 09:00
U:AI
News Release
200
Alan Murray Joins C3 AI Board of Directors
2024-04-04 12:05
U:AI
News Release
200
C3 AI Named to The Financial Times' The Americas' Fastest Growing Companies 2024
2024-03-27 09:00
U:AI
News Release
200
C3 AI and Paradyme Partner to Accelerate Delivery of AI Solutions for the U.S. Intelligence Community
2024-03-20 08:45
U:AI
News Release
200
Global A.I. Healthcare Market Size Estimated To Reach $148.4 Billion By 2029
2024-03-14 09:00
U:AI
News Release
200
C3 AI Named to Constellation ShortList(TM) for Cloud-Based Data Science & Machine Learning Platforms
2024-03-05 09:00
U:AI
News Release
200
C3 AI Introduces C3 Generative AI: Standard Edition on Google Cloud Marketplace
2024-03-04 09:00
U:AI
News Release
200
C3 AI Announces Livestream for C3 Transform 2024
2024-03-04 08:45
U:AI
News Release
200
A.I. Supercomputer Market Projected To Reach $3.3 Billion By 2028 with Significant Growth Expected
2024-03-01 08:45
U:AI
News Release
200
Leveraging Artificial Intelligence for Vision Applications and Technologies Market Expected to Reach $45 Billion By 2028
2024-02-29 09:00
U:AI
News Release
200
C3 AI to Present at Two Investor Conferences on March 4, 2024
2024-02-28 18:00
U:AI
News Release
200
C3 AI Announces CFO Leadership Transition
2024-02-28 16:05
U:AI
News Release
200
C3 AI Announces Third Quarter Fiscal 2024 Financial Results
2024-02-21 08:45
U:AI
News Release
200
A.I. Processors for Cloud & Data Centers Forecasted to Increase to $38 Billion Dollars By 2026
2024-02-05 09:00
U:AI
News Release
200
C3 AI Announces Fifth Annual AI Conference, C3 Transform 2024: Reshaping the World with Generative AI
2024-01-31 09:00
U:AI
News Release
200
Genentech and C3 AI Improve the Complex Biologics Manufacturing Process with AI
2024-01-29 09:00
U:AI
News Release
200
C3 AI to Announce Financial Results for the Third Quarter Fiscal Year 2024 on February 28, 2024
2023-12-06 16:57
U:AI
News Release
200
C3 AI Announces Second Quarter Fiscal 2024 Financial Results