Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
09:45:22 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AFG
- AMERICAN FINANCIAL GROUP INC OHIO -
http://www.Americanfinancialgroup.com
09:45:22 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AFG
- Z
0.1
113.72
·
138.82
7.2
127.34
-1.40
-1.1
352.3
44,482
4,064
128.25
128.365
126.605
137.715 105.22
17:32:52
Apr 23
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 4064
More trades...
Time ET
Ex
Price
Change
Volume
17:32:52
Z
127.34
-1.37
23,400
16:54:51
Z
127.34
-1.37
24,018
16:20:00
Z
127.34
-1.37
86
16:02:58
Z
127.34
-1.37
18,647
16:01:43
Z
127.34
-1.37
171
16:01:41
Z
127.34
-1.37
6
16:01:35
Z
127.34
-1.37
155
16:01:19
Z
127.34
-1.37
127
16:01:00
Z
127.34
-1.37
2
16:00:58
Z
127.34
-1.37
12
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-23 09:00
U:AFG
News Release
200
American Financial Group, Inc. Management to Participate in the 2024 Wells Fargo Financial Services Investor Conference
2024-04-10 16:45
U:AFG
News Release
200
American Financial Group, Inc. Announces Its Conference Call and Webcast to Discuss 2024 First Quarter Results
2024-04-01 09:00
U:AFG
News Release
200
American Financial Group, Inc. Declares Quarterly Dividend
2024-03-05 09:00
U:AFG
News Release
200
Robert A. Dee and Joseph C. Alter Promoted within American Financial Group, Inc.
2024-02-27 16:30
U:AFG
News Release
200
American Financial Group, Inc. Announces Changes to its Board of Directors
2024-02-14 16:45
U:AFG
News Release
200
American Financial Group, Inc. Management to Participate in the 2024 Association of Insurance and Financial Analysts (AIFA) Conference
2024-02-06 17:00
U:AFG
News Release
200
American Financial Group, Inc. Announces Fourth Quarter and Full Year Results and Declares Special Dividend
2024-01-30 09:23
U:AFG
News Release
200
American Financial Group Management to Participate in the BofA Securities 2024 Financial Services Conference
2023-12-15 16:29
U:AFG
News Release
200
AM Best Affirms Credit Ratings of American Financial Group, Inc. and Its Key Operating Subsidiaries
2023-11-16 09:00
U:AFG
News Release
200
American Financial Group, Inc. Management to Participate in the 2023 BMO Capital Markets Insurance Summit
2023-11-03 09:08
U:AFG
News Release
200
American Financial Group, Inc. Management to Participate in Meetings Hosted by Dowling & Partners
2023-11-01 17:00
U:AFG
News Release
200
American Financial Group, Inc. Announces Third Quarter Results and Declares Special Dividend
2023-10-11 16:45
U:AFG
News Release
200
American Financial Group, Inc. Announces Its Conference Call and Webcast to Discuss 2023 Third Quarter Results
2023-10-02 09:00
U:AFG
News Release
200
American Financial Group, Inc. Declares Quarterly Dividend
2023-08-23 16:45
U:AFG
News Release
200
American Financial Group, Inc. Increases Annual Common Stock Dividend by 12.7%; Eighteenth Consecutive Year of Dividend Increases
2023-08-16 17:00
U:AFG
News Release
200
American Financial Group, Inc. Management to Participate in the 2023 Keefe, Bruyette & Woods Insurance Conference
2023-08-02 17:00
U:AFG
News Release
200
American Financial Group, Inc. Announces Second Quarter Results
2023-07-12 16:45
U:AFG
News Release
200
American Financial Group, Inc. Announces Its Conference Call and Webcast to Discuss 2023 Second Quarter Results
2023-07-03 13:30
U:AFG
News Release
200
American Financial Group and American International Group Announce Completion of AFG ¢ € ™s Purchase of Crop Risk Services from AIG
2023-07-03 09:00
U:AFG
News Release
200
American Financial Group, Inc. Declares Quarterly Dividend