05:05:53 EDT Sat 17 Apr 2021
Enter Symbol
or Name
USA
CA



Z:AES - AES CORP - http://www.aesc.com05:05:53 EDT
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
AES - Z0.127.75·28.950.528.63+0.100.45,055.2145,36328,18528.78  28.85  28.5129.07  11.0019:23:31Apr 1515 min RT 2¢

Recent Trades - Last 10 of 28185
Time ETExPriceChangeVolume
19:23:31Z28.20-0.334
19:23:31Z28.30-0.234
17:38:40Z28.47-0.061
16:42:15Z28.630.101
16:42:15Z28.630.101
16:30:52Z28.600.072
16:30:52Z28.47-0.062
16:26:26Z28.620.091
16:24:30Z28.620.09164
16:19:37Z28.630.10273

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS