Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:05:39 EDT Fri 26 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ADTH
- ADTHEORENT HOLDING COMPANY INC -
Website unknown - click to update
16:05:39 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ADTH
- Q
7.4
3.25
·
3.26
64.0
3.255
-0.005
-0.2
1,476.6
4,612
2,447
3.26
3.29
3.24
3.98 1.11
15:47:44
Apr 16
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 2447
More trades...
Time ET
Ex
Price
Change
Volume
15:47:44
Q
3.255
-0.005
10
15:47:33
Q
3.256
-0.004
1
15:47:30
Q
3.255
-0.005
51
15:47:30
Q
3.255
-0.005
4
15:47:30
Q
3.255
-0.005
45
15:47:27
Q
3.255
-0.005
19
15:47:01
Q
3.2577
-0.0023
1
15:47:01
Q
3.255
-0.005
100
15:46:57
Q
3.255
-0.005
41
15:46:33
Q
3.255
-0.005
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-16 10:00
U:ADTH
News Release
200
AdTheorent and Miles Partnership Use Machine Learning-Powered Predictive Advertising to Drive In-Market Sales and Return on Ad Spend for VISIT FLORIDA
2024-04-09 10:00
U:ADTH
News Release
200
AdTheorent Named "Enabling Tech Company of the Year" in MMA SMARTIES(TM) X Global Awards
2024-04-01 08:03
U:ADTH
News Release
200
Cadent Announces Intent to Acquire Performance Advertising Pioneer AdTheorent
2024-04-01 08:00
U:ADTH
News Release
200
AdTheorent Holding Company, Inc. Enters into Agreement to be Acquired by Cadent, LLC for Approximately $324 Million Representing $3.21 Per Share
2024-03-20 12:38
U:ADTH
News Release
200
AdTheorent Wins 2024 Artificial Intelligence Excellence Award
2024-03-12 16:05
U:ADTH
News Release
200
AdTheorent Holding Company, Inc. Reports Fourth Quarter and Full-Year 2023 Financial Results
2024-02-28 16:15
U:ADTH
News Release
200
AdTheorent to Announce Fourth Quarter and Fiscal Year 2023 Financial Results on March 12, 2024
2024-02-27 10:10
U:ADTH
News Release
200
AdTheorent Launches Point(TM), a Suite of Machine Learning-Powered Geo-Intelligence Solutions Designed to Drive Increased Performance for Advertisers
2024-01-30 09:45
U:ADTH
News Release
200
AdTheorent Recognized as Leading Innovator in Frost Radar ¢ „ ¢ Featuring Demand-Side Platforms
2024-01-16 09:30
U:ADTH
News Release
200
AdTheorent Partners with Adelaide to Utilize Attention-Based Metrics for Campaign Optimization and Measurement
2024-01-03 10:31
U:ADTH
News Release
200
AdTheorent Partners with Jounce Media to Verify Removal of Made for Advertising (MFA) Properties from Its Campaigns
2024-01-02 16:15
U:ADTH
News Release
200
AdTheorent to Present at the Needham Growth Conference
2023-12-19 10:30
U:ADTH
News Release
200
AdTheorent Unveils Results from Joint Research with Advertiser Perceptions on the State of the Open-Web Programmatic Advertising Industry
2023-12-06 09:47
U:ADTH
News Release
200
AdTheorent Health Audiences, Powered by HABi ¢ „ ¢, Earn Neutronian's NQI Certification for Data Quality, Privacy and Transparency
2023-11-30 16:31
U:ADTH
News Release
200
AdTheorent to Present at NobleCon 19
2023-11-15 09:30
U:ADTH
News Release
200
Hero Media Partners with AdTheorent to Create the First ML-Powered Black-Owned DSP in Programmatic Advertising
2023-11-07 16:05
U:ADTH
News Release
200
AdTheorent Holding Company, Inc. Reports Third Quarter 2023 Financial Results
2023-10-24 16:16
U:ADTH
News Release
200
AdTheorent to Announce Third Quarter 2023 Financial Results on November 7, 2023
2023-09-29 11:01
U:ADTH
News Release
200
AdTheorent Awarded Spot on Crain's New York Business Best Places to Work in New York City for 10th Consecutive Year