Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:23:37 EDT Thu 25 Apr 2024
Enter Symbol
or Name
USA
CA



Q:ADIL - ADIAL PHARMACEUTICALS INC - https://www.adialpharma.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ADIL - Q1.61.73·2.601.01.73+0.021.2139.82074161.67  1.76  1.62214.00  0.76518:56:32Apr 2215 min RT 2¢

Recent Trades - Last 10 of 416
Time ETExPriceChangeVolume
18:56:32Q1.800.093
18:54:25Q1.730.0248
18:50:13Q1.730.023
18:01:09Q1.780.071
17:28:25Q1.800.091
17:28:10Q1.800.091
17:13:29Q1.800.0910
16:34:29Q1.800.091
16:34:21Q1.750.0410
16:33:39Q1.800.093

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS