Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:17:58 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:ADI
- ANALOG DEVICES INC -
http://www.analog.com
05:17:58 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
ADI
- Q
0.1
200.25
·
201.97
8.2
201.97
+4.03
2.0
3,136.3
630,728
42,679
197.06
202.60
196.97
204.20 154.99
18:43:46
Apr 24
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Up
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 42679
More trades...
Time ET
Ex
Price
Change
Volume
18:43:46
Q
200.25
2.31
5
18:11:55
Q
200.25
2.31
1
16:20:00
Q
201.97
4.03
6,363
16:18:57
Q
201.97
4.03
1
16:16:01
Q
201.97
4.03
328
16:15:48
Q
201.24
3.30
2
16:15:04
Q
201.97
4.03
1
16:15:04
Q
201.97
4.03
1
16:12:12
Q
201.24
3.30
1
16:10:47
Q
201.19
3.25
10
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-24 16:00
U:ADI
News Release
200
Analog Devices, Inc. to Report Second Quarter Fiscal Year 2024 Financial Results on Wednesday, May 22, 2024
2024-03-06 03:00
U:ADI
News Release
200
ADI and the BMW Group Join Forces to Provide Industry-Leading 10MB Ethernet for Automotive, Enabling Software-Defined Vehicles
2024-03-05 08:00
U:ADI
News Release
200
ADI Announces U.S. FDA 510(k) Clearance and the Commercial Launch of Sensinel by Analog Devices(TM) Cardiopulmonary Management (CPM) System
2024-02-22 08:00
U:ADI
News Release
200
Analog Devices Strengthens Capacity and Resiliency Through Expanded Partnership with TSMC
2024-02-21 07:00
U:ADI
News Release
200
Analog Devices Reports Fiscal First Quarter 2024 Financial Results
2024-02-20 17:30
U:ADI
News Release
200
Analog Devices Raises Quarterly Dividend By 7%
2024-01-31 16:00
U:ADI
News Release
200
Analog Devices, Inc. to Report First Quarter Fiscal Year 2024 Financial Results on Wednesday, February 21, 2024
2024-01-25 07:05
U:ADI
News Release
200
Analog Devices Appoints Richard C. Puccio, Jr. as Executive Vice President and Chief Financial Officer
2024-01-23 08:00
U:ADI
News Release
200
HONEYWELL TRANSFORMS BUILDING MANAGEMENT WITH FIRST-OF-ITS-KIND TECHNOLOGY
2024-01-10 07:00
U:ADI
News Release
200
Analog Devices Deploys SambaNova Suite to Facilitate Breakthrough Generative AI Capabilities at Enterprise Scale
2024-01-09 08:00
U:ADI
News Release
200
Honeywell and Analog Devices Team Up to Drive Transformative Innovation, Beginning with Building Automation
2023-12-07 16:05
U:ADI
News Release
200
Analog Devices Appoints Peter Henry to its Board of Directors
2023-11-22 16:00
U:ADI
News Release
200
Analog Devices to Participate in the UBS Global Technology Conference
2023-11-21 07:00
U:ADI
News Release
200
Analog Devices Reports Fiscal Fourth Quarter and Record Fiscal 2023 Financial Results
2023-10-24 16:00
U:ADI
News Release
200
Analog Devices, Inc. to Report Fourth Quarter Fiscal Year 2023 Financial Results on Tuesday, November 21, 2023
2023-09-12 16:00
U:ADI
News Release
200
Analog Devices to Participate in J.P. Morgan 14th Annual U.S. All Stars Conference
2023-09-06 12:00
U:ADI
News Release
200
Analog Devices to Participate in the Evercore ISI 2023 Semiconductor & Semiconductor Equipment Conference
2023-09-05 16:00
U:ADI
News Release
200
Analog Devices to Participate in Citi ¢ € ™s 2023 Global Technology Conference
2023-08-23 07:00
U:ADI
News Release
200
Analog Devices Reports Third Quarter Fiscal 2023 Financial Results
2023-07-27 16:00
U:ADI
News Release
200
Analog Devices, Inc. to Report Third Quarter Fiscal Year 2023 Financial Results on Wednesday, August 23, 2023