Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
16:17:07 EDT Tue 30 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AAPL
- APPLE INC -
http://www.apple.com
16:17:07 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AAPL
- Q
0.2
171.93
·
171.95
0.5
171.94
-1.56
-0.9
35,215.6
6,072,152
413,643
173.202
174.99
171.90
199.62 164.075
15:53:02
Mar 26
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 413643
More trades...
Time ET
Ex
Price
Change
Volume
15:53:12
Q
171.7201
-1.7799
115
15:53:12
Q
171.7201
-1.7799
41
15:53:12
Q
171.7201
-1.7799
41
15:53:12
Q
171.7399
-1.7601
2,500
15:53:12
Q
171.7215
-1.7785
10
15:53:12
Q
171.73
-1.77
9
15:53:12
Q
171.73
-1.77
280
15:53:12
Q
171.73
-1.77
220
15:53:12
Q
171.73
-1.77
60
15:53:12
Q
171.735
-1.765
100
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-03-26 13:00
U:AAPL
News Release
200
Apple's Worldwide Developers Conference returns June 10, 2024
2024-03-18 08:00
U:AAPL
News Release
200
Apple Jing'an to welcome its first customers this Thursday, March 21, in Shanghai
2024-03-04 08:00
U:AAPL
News Release
200
Apple unveils the new 13- and 15-inch MacBook Air with the powerful M3 chip
2024-02-21 09:00
U:AAPL
News Release
200
Introducing Apple Sports, a new app for sports fans
2024-02-05 09:00
U:AAPL
News Release
200
USHER ¢ € ™s Road to Halftime on Apple Music lets fans listen, watch, dance, and sing their way to Super Bowl LVIII ‚
2024-02-01 16:30
U:AAPL
News Release
200
Apple reports first quarter results
2024-01-25 13:00
U:AAPL
News Release
200
Apple announces changes to iOS, Safari, and the App Store in the European Union
2024-01-23 13:49
U:AAPL
News Release
200
Apple scores record 13 Academy Award nominations, as culture-moving feature ¢ € œKillers of the Flower Moon ¢ € lands 10 historic nominations for Best Picture, Best Actress for Lily Gladstone and Best Director for Martin Scorsese
2024-01-17 19:00
U:AAPL
News Release
200
Apple Hongdae to welcome its first customers this Saturday, January 20, in South Korea
2024-01-16 09:00
U:AAPL
News Release
200
Apple previews new entertainment experiences launching with Apple Vision Pro
2024-01-11 16:30
U:AAPL
News Release
200
Wanda Austin to join Apple ¢ € ™s board of directors
2024-01-08 09:00
U:AAPL
News Release
200
Apple Vision Pro available in the U.S. on February 2
2023-11-29 23:00
U:AAPL
News Release
200
Apple unveils App Store Award winners, the best apps and games of 2023
2023-11-02 20:00
U:AAPL
News Release
200
Apple MixC Wenzhou opens for customers this Saturday, November 4, in China
2023-11-02 16:30
U:AAPL
News Release
200
Apple reports fourth quarter results
2023-10-30 20:28
U:AAPL
News Release
200
Apple unveils the new MacBook Pro featuring the M3 family of chips, making the world ¢ € ™s best pro laptop even better
2023-10-30 20:28
U:AAPL
News Release
200
Apple supercharges 24-inch iMac with new M3 chip
2023-10-30 20:28
U:AAPL
News Release
200
Apple unveils M3, M3 Pro, and M3 Max, the most advanced chips for a personal computer
2023-10-16 09:00
U:AAPL
News Release
200
Apple Store online launches in Chile to bring customers exciting new shopping options
2023-09-12 14:20
U:AAPL
News Release
200
Apple introduces new AirPods Pro (2nd generation) with USB-C charging capabilities