Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
05:44:15 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AAOI
- APPLIED OPTOELECTRONICS INC -
http://ao-inc.com
05:44:15 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AAOI
- Q
1.0
10.72
·
21.00
0.1
10.85
+0.19
1.8
1,510.8
16,079
9,871
10.98
11.48
10.80
24.75 1.60
19:24:30
Apr 18
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 9871
More trades...
Time ET
Ex
Price
Change
Volume
19:24:30
Q
10.89
0.23
5
19:24:30
Q
10.88
0.22
15
18:17:45
Q
10.81
0.15
300
16:10:36
Q
10.78
0.12
47
16:01:32
Q
10.85
0.19
20
16:01:28
Q
10.85
0.19
44
16:00:07
Q
10.85
0.19
22
16:00:06
Q
10.85
0.19
15
16:00:06
Q
10.85
0.19
1,776
16:00:06
Q
10.85
0.19
39
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-18 16:10
U:AAOI
News Release
200
Applied Optoelectronics Announces Date of First Quarter 2024 Financial Results Conference Call
2024-03-25 09:00
U:AAOI
News Release
200
AOI and Credo to Showcase 400G and 800G MMF Solutions at OFC 2024
2024-02-22 20:53
U:AAOI
News Release
200
CORRECTION - Applied Optoelectronics Reports Fourth Quarter and Full Year 2023 Results
2024-02-22 16:24
U:AAOI
News Release
200
Applied Optoelectronics Filed Patent Infringement Lawsuit Against CIG
2024-02-22 16:15
U:AAOI
News Release
200
Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan
2024-02-22 16:10
U:AAOI
News Release
200
Applied Optoelectronics Reports Fourth Quarter and Full Year 2023 Results
2024-02-01 16:10
U:AAOI
News Release
200
Applied Optoelectronics Announces Date of Fourth Quarter and Full Year 2023 Financial Results Conference Call
2023-12-22 07:00
U:AAOI
News Release
200
Applied Optoelectronics' Subsidiary Global Technology Inc. Filed Patent Infringement Lawsuits Against CreaLights in China
2023-12-01 08:00
U:AAOI
News Release
200
Applied Optoelectronics Announces Pricing of $80.2 million of Convertible Senior Notes due 2026
2023-11-30 08:46
U:AAOI
News Release
200
Applied Optoelectronics Announces Proposed Private Offering of $80 Million of Convertible Senior Notes due 2026
2023-11-10 07:00
U:AAOI
News Release
200
AOI and Digicomm International Announce Exclusive Distribution Relationship
2023-11-09 16:06
U:AAOI
News Release
200
Applied Optoelectronics Announces Equity Grants To Employees Under Inducement Plan
2023-11-09 16:05
U:AAOI
News Release
200
Applied Optoelectronics Reports Third Quarter 2023 Results
2023-10-19 16:10
U:AAOI
News Release
200
Applied Optoelectronics Announces Date of Third Quarter 2023 Financial Results Conference Call
2023-10-05 07:00
U:AAOI
News Release
200
AOI Launches QuantumLink ¢ „ ¢ to Revolutionize Remote Management of Cable Amplifiers
2023-10-02 07:00
U:AAOI
News Release
200
Applied Optoelectronics Amends Patent Infringement Lawsuit
2023-09-19 07:00
U:AAOI
News Release
200
Applied Optoelectronics Filed Patent Infringement Lawsuit Against Molex
2023-08-28 16:10
U:AAOI
News Release
200
Applied Optoelectronics to Present at the H.C. Wainwright 25th Annual Global Investment Conference
2023-08-03 16:10
U:AAOI
News Release
200
Applied Optoelectronics Reports Second Quarter 2023 Results
2023-07-31 07:00
U:AAOI
News Release
200
AOI Adds Corey Chapman to Lead Sales Engineering Team for Quantum Bandwidth