Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
03:15:13 EDT Sun 28 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Q:AAL
- AMERICAN AIRLINES GROUP INC -
http://www.aa.com
03:15:13 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AAL
- Q
1.0
13.76
·
13.94
0.1
13.88
-0.25
-1.8
36,494.7
499,063
54,073
14.07
14.09
13.635
19.08 10.86
19:59:50
Apr 25
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Nasdaq Indicators -- Market:
Nasdaq
-- Bid Tick:
Down
-- UPC Restricted:
No
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 54073
More trades...
Time ET
Ex
Price
Change
Volume
19:59:50
Q
13.84
-0.29
500
19:59:45
Q
13.82
-0.31
1
19:57:59
Q
13.86
-0.27
10
19:57:59
Q
13.86
-0.27
114
19:57:59
Q
13.85
-0.28
5
19:57:59
Q
13.81
-0.32
100
19:57:46
Q
13.86
-0.27
1,000
19:57:34
Q
13.8698
-0.2602
500
19:57:23
Q
13.865
-0.265
1
19:56:22
Q
13.86
-0.27
200
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-25 07:00
U:AAL
News Release
200
American Airlines Reports First-Quarter 2024 Financial Results
2024-04-10 08:00
U:AAL
News Release
200
SriLankan Airlines Leverages UATP Merchant Status to Accelerate Growth and Reduce Payment Costs
2024-04-09 10:48
U:AAL
News Release
200
American Airlines, Make-a-Wish(R) and Disney Host Wish Flight in Support of 28 Children Battling Critical Illnesses
2024-04-04 08:03
U:AAL
News Release
200
American Red Cross welcomes American Airlines as its newest Mission Leader
2024-03-11 10:47
U:AAL
News Release
200
Engine-Uity Reigns at American's Tulsa Maintenance Base
2024-03-05 10:00
U:AAL
News Release
200
American Airlines to present at 2024 J.P. Morgan Industrials Conference
2024-03-04 11:00
U:AAL
News Release
200
American Airlines places orders for Airbus, Boeing and Embraer aircraft
2024-03-04 11:00
U:AAL
News Release
200
American Airlines to detail strategy for long-term growth and value creation at 2024 Investor Day
2024-02-23 13:17
U:AAL
News Release
200
The Nuts and Bolts of an Award-Winning Career
2024-02-01 16:32
U:AAL
News Release
200
American Airlines, Dallas Mavericks and Nick & Sam ¢ € ™s Steakhouse Host 17th Annual Seats for Soldiers Night
2024-02-01 12:00
U:AAL
News Release
200
American Airlines Group to webcast Investor Day presentation
2024-01-29 13:02
U:AAL
News Release
200
American Airlines and West Los Angeles College Join Forces To Train Future Aviation Maintenance Professionals
2024-01-25 07:00
U:AAL
News Release
200
American Airlines reports fourth-quarter and full-year 2023 financial results
2024-01-11 10:00
U:AAL
News Release
200
American Airlines Group announces webcast of fourth-quarter and full-year 2023 financial results
2024-01-02 12:01
U:AAL
News Release
200
Snowball Express Brightens the Holiday Season for Families of Fallen Heroes
2023-12-14 13:48
U:AAL
News Release
200
American Airlines Named to Dow Jones Sustainability World Index
2023-12-12 15:03
U:AAL
News Release
200
American Airlines Inducts 100 Team Members Into the Circle of Excellence
2023-12-11 13:04
U:AAL
News Release
200
American Airlines Named to Dow Jones Sustainability World Index
2023-12-06 13:05
U:AAL
News Release
200
American Airlines Earns Top Score in Human Rights Campaign Foundation ¢ € ™s 2023 ¢ € “2024 Corporate Equality Index
2023-12-04 11:37
U:AAL
News Release
200
eFuels Leader Infinium Receives $75 Million Equity Commitment From Breakthrough Energy Catalyst for Investment in Project Roadrunner