Dark
Streaming/Mobile
Old Site
Home
Products
Help
Contact Us
Your Account
System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
12:05:46 EDT Sat 27 Apr 2024
Quotes
Streaming/Mobile
Quick Quotes (x20)
Symbol Search
Company Search
Market Depth
US Options
Montreal Options
Foreign Exchange
Download Close Prices
Short History
Quotes Help
Charts
12 Month Chart
Advanced Chart
Live Intraday Chart
Live Historical Chart
Live Java Intraday Chart
Live Java Historical Chart
Charts Help
News
News Search
SEDAR Search
SEDAR Alerts
News Help
Indexes
Major Indexes
US incl Dow Jones
NASDAQ
S&P CME
PBOT - Phil Ex
TSX - Toronto
TSX-V - TSX Venture
Indexes Help
Portfolio
View Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Value Portfolio
All Portfolios
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Edit Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Chart Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
Live Portfolio
Portfolio 1
Portfolio 2
Portfolio 3
Portfolio 4
Portfolio 5
Portfolio 6
Portfolio 7
Portfolio 8
Portfolio 9
Portfolio 10
View Portfolio News
Daily Summary
Portfolio Help
Analytics
Exchange Statistics
Most Active
Live Most Active
Block Trades
Broker Trades
Halted Stocks
Dividends
Participants
Companies
Trade Workstation
Company Picker
Short Positions
Broker Codes
Analytics Help
Mutual Funds
Mutual Fund Search
Targeted Holder Search
SEDAR Fund Search
Mutual Fund Help
Enter Symbol
or Name
USA
CA
Quote
Chart
News
Closes
Depth
Forgot password?
Trouble logging in?
Login to Stockwatch
Z:AA
- ALCOA CORPORATION -
http://www.alcoa.com
12:05:46 EDT
Sym-X
Bid - Ask
Last
Chg
%Ch
Vol
$Vol
#Tr
Open-Hi-Lo
Year Hi-Lo
Last Tr
News
Delay
AA
- Z
0.5
36.52
·
37.30
5.0
36.88
+0.93
2.6
5,650.9
205,665
22,710
36.51
37.39
36.23
38.20 23.07
19:47:30
Apr 17
15 min
RT 2¢
Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
Fundamentals
·
Holders
·
Trade Workstation
·
Market Depth
·
3 Month Closes
·
Technical Charts
1 yr
|
2 yr
|
3 yr
|
5 yr
|
10 yr
|
15 yr
|
20 yr
·
Live Charts
1 yr
|
1 day
·
Company
·
Participants
·
1yr Bulletins
·
Historical
·
Options
·
Portfolio
Recent Trades - Last 10 of 22710
More trades...
Time ET
Ex
Price
Change
Volume
19:47:30
Z
36.9999
1.0599
950
19:12:16
Z
36.8611
0.9211
100
18:53:19
Z
36.9402
1.0002
300
18:46:08
Z
36.94
1.00
1
18:43:41
Z
36.94
1.00
280
18:41:48
Z
36.8605
0.9205
150
18:08:31
Z
36.98
1.04
6
18:08:31
Z
36.99
1.05
4
18:07:02
Z
36.9881
1.0481
280
17:42:31
Z
36.87
0.93
4
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
Recent Bulletins
News Releases
In The News
Other
Date ET
Symbol
Type
Headline
2024-04-17 16:10
U:AA
News Release
200
Alcoa Corporation Reports First Quarter 2024 Results
2024-03-26 16:30
U:AA
News Release
200
Alcoa Schedules First Quarter 2024 Earnings Release and Conference Call
2024-03-21 16:30
U:AA
News Release
200
Alcoa Corporation Announces Closing of Inaugural Green Bond Offering
2024-03-11 18:42
U:AA
News Release
200
Alcoa Enters into Binding Agreement to Acquire Alumina Limited
2024-02-25 17:04
U:AA
News Release
200
Alcoa Announces Agreement With Alumina Limited on Terms and Process to Acquire Alumina Limited in All-Stock Transaction
2024-02-22 11:00
U:AA
News Release
200
Alcoa Corporation Declares Quarterly Cash Dividend
2024-02-19 08:30
U:AA
News Release
200
Alcoa ¢ € ™s President and Chief Executive Officer, William Oplinger to participate in BMO 2024 Global Metals, Mining & Critical Minerals Conference
2024-02-01 08:30
U:AA
News Release
200
Alcoa to supply Nexans with low-carbon aluminum, including metal from ELYSIS ¢ „ ¢ technology
2024-01-17 16:10
U:AA
News Release
200
Alcoa Corporation Reports Fourth Quarter and Full Year 2023 Results
2024-01-08 20:00
U:AA
News Release
200
Alcoa announces curtailment of Kwinana Alumina Refinery in Western Australia
2023-12-27 16:10
U:AA
News Release
200
Alcoa Schedules Fourth Quarter and Full Year 2023 Earnings Release and Conference Call
2023-12-21 07:30
U:AA
News Release
200
Alcoa appoints Matt Reed as EVP and Chief Operations Officer
2023-12-18 17:15
U:AA
News Release
200
Alcoa Welcomes Clarification of Advanced Manufacturing Tax Credit and Updates Fourth Quarter 2023 Outlook
2023-12-13 21:19
U:AA
News Release
200
Alcoa Welcomes Decisions That Support Western Australian Operations
2023-12-11 08:30
U:AA
News Release
200
Alcoa engages with Spanish government regarding San Cipri ƒ ¡n complex
2023-11-08 09:00
U:AA
News Release
200
Alcoa ¢ € ™s President and Chief Executive Officer, William Oplinger to participate in Goldman Sachs Metals and Mining Conference
2023-10-18 16:12
U:AA
News Release
200
Alcoa Corporation Reports Third Quarter 2023 Results
2023-10-18 16:11
U:AA
News Release
200
Alcoa Corporation Declares Quarterly Cash Dividend
2023-09-27 16:10
U:AA
News Release
200
Alcoa Schedules Third Quarter 2023 Earnings Release and Conference Call
2023-09-25 07:00
U:AA
News Release
200
Alcoa Announces Leadership Transition