Recent Trades - Last 10 of 16 | More trades... |
15:59:59 | U | 20.46 | -0.01 | 200 | 1 Anonymous | 79 CIBC | K |
15:03:09 | M | 20.46 | -0.01 | 1 | 80 National Bank | 80 National Bank | E |
13:51:05 | H | 20.44 | -0.03 | 87 | 14 Virtu ITG | 2 RBC | E |
13:51:05 | U | 20.44 | -0.03 | 1,700 | 2 RBC | 2 RBC | K |
13:49:04 | U | 20.45 | -0.02 | 464 | 2 RBC | 2 RBC | XK |
13:23:13 | H | 20.44 | -0.03 | 1 | 14 Virtu ITG | 80 National Bank | E |
13:06:31 | D | 20.44 | -0.03 | 35 | 14 Virtu ITG | 7 TD Sec | E |
13:06:31 | A | 20.44 | -0.03 | 100 | 79 CIBC | 7 TD Sec | K |
12:40:37 | D | 20.43 | -0.04 | 30 | 2 RBC | 7 TD Sec | E |
12:40:37 | T | 20.43 | -0.04 | 200 | 7 TD Sec | 7 TD Sec | KL |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS