Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
08:48:13 EDT Sun 28 Apr 2024
Enter Symbol
or Name
USA
CA



T:ZWS - BMO US HIGH DIV COVERED CALL HEGD-CAD ET - http://www.bmo.com/etflegal
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZWS - T  4.619.67·19.865.419.81-0.05-0.319.83893819.73  19.82  19.7320.55  17.7115:08:05Apr 1915 min RT 2¢
TSX - T4.619.67·19.865.419.78-0.08-0.40.917719.73  19.82  19.7320.55  17.7111:07:3815 min
NEO ATS - U 19.81-0.05-0.33.364819.73  19.81  19.7315:08:0515 min
Alpha - A 19.80-0.06-0.30.714119.80  19.80  19.8012:39:5315 min
Omega - O 19.79-0.07-0.40.612219.79  19.79  19.7913:49:1015 min
Pure - P 19.860.0922    Apr 0315 min
Chi-X - X 19.82-0.04-0.20.12119.82  19.82  19.8210:00:0015 min
CX2 - H 19.79-0.07-0.41.223419.79  19.79  19.7913:46:4915 min
CXD - D 19.860.125    Apr 2515 min
TriAct - M 19.8612.82538    Jul 17-2015 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:35M19.81-0.05180 National Bank80 National BankE
15:10:58H19.81-0.05114 Virtu ITG80 National BankE
15:08:24D19.81-0.054080 National Bank124 QuestradeE
15:08:05U19.81-0.05509 BMO Nesbitt9 BMO NesbittE
15:08:05U19.81-0.051002 RBC9 BMO NesbittK
15:03:14M19.82-0.0417 TD Sec2 RBCE
14:11:13H19.80-0.067714 Virtu ITG2 RBCE
14:11:13U19.80-0.061,7002 RBC2 RBCK
14:09:25U19.81-0.05282 RBC2 RBCXE
13:49:10O19.79-0.071002 RBC124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:48C:ZWS19.70News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 08:02C:ZWS20.44News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:21C:ZWS19.73News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 08:06C:ZWS19.63News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 08:01C:ZWSNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:58C:ZWSNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:46C:ZWSNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:54C:ZWS18.91News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:25C:ZWS18.34News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:15C:ZWS19.49News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:21C:ZWS19.27News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:31C:ZWS19.98News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:49C:ZWS19.29News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:21C:ZWS19.04News ReleaseBMO ETFs to pay distributions June 5