Recent Trades - Last 10 of 266 | More trades... |
15:59:30 | P | 20.78 | -0.04 | 38 | 14 Virtu ITG | 39 Merrill Lynch | E |
15:52:35 | T | 20.76 | -0.06 | 900 | 9 BMO Nesbitt | 7 TD Sec | K |
15:47:23 | P | 20.76 | -0.06 | 65 | 19 Desjardins | 14 Virtu ITG | E |
15:47:23 | H | 20.76 | -0.06 | 100 | 19 Desjardins | 2 RBC | K |
15:47:23 | O | 20.76 | -0.06 | 800 | 19 Desjardins | 2 RBC | K |
15:45:05 | M | 20.77 | -0.05 | 1 | 80 National Bank | 80 National Bank | |
15:42:38 | P | 20.77 | -0.05 | 15 | 19 Desjardins | 14 Virtu ITG | E |
15:38:51 | D | 20.77 | -0.05 | 1 | 7 TD Sec | 7 TD Sec | E |
15:38:51 | T | 20.77 | -0.05 | 100 | 7 TD Sec | 7 TD Sec | K |
15:35:22 | T | 20.75 | -0.07 | 100 | 80 National Bank | 79 CIBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS