C-ZUT

T:ZUT - BMO EQUAL WEIGHT UTILITIES INDEX ETF UNI - http://www.bmo.com/etfs

21:42:25 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZUT - T	0.3	20.37	·	20.49	0.3	20.42	+0.18	0.9	255.2	5,183	556	20.27 20.48 20.27	23.49 17.82	15:59:59	Apr 19	15 min RT 2¢
TSX - T	0.3	20.37	·	20.49	0.3	20.42	+0.18	0.9	68.6	1,396	95	20.27 20.48 20.27	23.49 17.82	15:59:59		15 min
NEO ATS - U						20.42	+0.18	0.9	37.1	754	75	20.34 20.48 20.34		15:59:58		15 min
Alpha - A						20.42	+0.18	0.9	19.1	388	35	20.32 20.46 20.31		15:59:55		15 min
Omega - O						20.42	+0.18	0.9	69.3	1,409	126	20.32 20.48 20.32		15:59:48		15 min
Pure - P						20.44	+0.20	1.0	2.4	49	17	20.39 20.44 20.39		15:53:47		15 min
Chi-X - X						20.42	+0.18	0.9	34.2	694	74	20.31 20.47 20.31		15:59:59		15 min
CX2 - H						20.42	+0.18	0.9	11.7	237	38	20.31 20.48 20.31		15:59:49		15 min
CXD - D						20.44	+0.20	1.0	3.7	73	45	20.38 20.46 20.38		15:54:10		15 min
TriAct - M						20.24			7.4	150	47			Sep 11-20		15 min
CS2 - S						20.39	+0.15	0.7	1.7	33	4	20.38 20.47 20.38		11:56:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 556

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	20.42	0.18	200	79 CIBC	79 CIBC	K
15:59:59	M	20.42	0.18	29	2 RBC	1 Anonymous	E
15:59:59	X	20.42	0.18	200	79 CIBC	1 Anonymous	K
15:59:58	X	20.42	0.18	100	79 CIBC	1 Anonymous	K
15:59:58	U	20.42	0.18	300	80 National Bank	1 Anonymous	K
15:59:57	X	20.42	0.18	200	79 CIBC	1 Anonymous	K
15:59:57	U	20.42	0.18	300	80 National Bank	1 Anonymous	K
15:59:56	U	20.42	0.18	300	80 National Bank	1 Anonymous	K
15:59:56	X	20.42	0.18	100	79 CIBC	1 Anonymous	K
15:59:55	A	20.42	0.18	400	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:36	C:ZUT	18.38	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:46	C:ZUT	19.01	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:11	C:ZUT	19.18	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 07:54	C:ZUT	19.88	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-19 07:47	C:ZUT		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:45	C:ZUT		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:26	C:ZUT		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:40	C:ZUT	19.58	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:13	C:ZUT	17.90	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:03	C:ZUT	20.95	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:09	C:ZUT	21.10	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:20	C:ZUT	22.35	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:38	C:ZUT	21.91	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:07	C:ZUT	23.20	News Release200	BMO ETFs to pay distributions June 5