C-ZUT

T:ZUT - BMO EQUAL WEIGHT UTILITIES INDEX ETF UNI - http://www.bmo.com/etfs

21:21:41 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZUT - T	0.4	18.42	·	18.53	0.4	18.48	-0.13	-0.7	687.0	12,662	563	18.55 18.62 18.445	23.70 17.82	15:59:26	Apr 19	15 min RT 2¢
TSX - T	0.4	18.42	·	18.53	0.4	18.475	-0.135	-0.7	62.5	1,150	113	18.55 18.62 18.45	23.70 17.82	15:59:25		15 min
NEO ATS - U						18.48	-0.13	-0.7	218.9	4,039	47	18.53 18.61 18.45		15:59:04		15 min
Alpha - A						18.47	-0.14	-0.8	3.8	70	10	18.56 18.59 18.46		15:57:51		15 min
Omega - O						18.48	-0.13	-0.7	93.3	1,714	141	18.59 18.59 18.45		15:59:26		15 min
Pure - P						18.48	-0.13	-0.7	8.8	161	31	18.46 18.48 18.45		15:59:04		15 min
Chi-X - X						18.475	-0.135	-0.7	245.1	4,527	81	18.59 18.59 18.445		15:58:20		15 min
CX2 - H						18.48	-0.13	-0.7	35.0	643	63	18.56 18.56 18.45		15:59:04		15 min
CXD - D						18.465	-0.145	-0.8	1.1	18	23	18.57 18.57 18.455		15:57:36		15 min
TriAct - M						18.61			17.7	324	53			Sep 11-20		15 min
CS2 - S						18.55	-0.06	-0.3	0.9	17	1	18.55 18.55 18.55		09:56:07		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 563

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:10:32	U	18.47	-0.14	38,950	7 TD Sec	7 TD Sec	W
16:10:19	U	18.46	-0.15	166,050	7 TD Sec	7 TD Sec	W
15:59:54	M	18.48	-0.13	2	80 National Bank	80 National Bank
15:59:53	M	18.48	-0.13	88	79 CIBC	79 CIBC	E
15:59:31	D	18.48	-0.13	10	28 CI	14 Virtu ITG	E
15:59:26	O	18.48	-0.13	3,000	1 Anonymous	79 CIBC	K
15:59:26	O	18.48	-0.13	600	1 Anonymous	80 National Bank	K
15:59:26	O	18.48	-0.13	2,100	1 Anonymous	1 Anonymous	K
15:59:25	T	18.475	-0.135	100	13 Instinet	79 CIBC	K
15:59:12	O	18.47	-0.14	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:36	C:ZUT	18.38	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:46	C:ZUT	19.01	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:11	C:ZUT	19.18	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 07:54	C:ZUT	19.88	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-19 07:47	C:ZUT		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:45	C:ZUT		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:26	C:ZUT		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:40	C:ZUT	19.58	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:13	C:ZUT	17.90	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-20 08:03	C:ZUT	20.95	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:09	C:ZUT	21.10	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:20	C:ZUT	22.35	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:38	C:ZUT	21.91	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:07	C:ZUT	23.20	News Release200	BMO ETFs to pay distributions June 5