C-ZUE

T:ZUE - BMO S&P 500 HEDGED TO CAD INDEX ETF UN - http://www.bmo.com/etfs

07:28:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZUE - T	4.0	73.50	·	73.89	4.0	73.62	+0.04	0.1	44.1	3,236	161	73.56 73.66 73.40	73.94 57.34	15:56:43	Apr 19	15 min RT 2¢
TSX - T	4.0	73.50	·	73.89	4.0	73.62	+0.04	0.1	3.9	285	30	73.56 73.64 73.40	73.94 57.34	15:56:43		15 min
NEO ATS - U						73.64	+0.06	0.1	3.3	244	8	73.62 73.64 73.52		15:31:23		15 min
Alpha - A						73.66	+0.08	0.1	3.6	264	12	73.57 73.66 73.52		15:38:10		15 min
Omega - O						73.66	+0.08	0.1	2.1	154	10	73.64 73.66 73.55		15:41:19		15 min
Pure - P						73.58			0.9	64	28			May 15		15 min
Chi-X - X						73.62	+0.04	0.1	25.1	1,848	10	73.64 73.64 73.51		15:56:43		15 min
CX2 - H						73.62	+0.04	0.1	1.8	134	10	73.56 73.62 73.54		15:56:28		15 min
CXD - D						73.58			0.4	29	16			May 16		15 min
TriAct - M						73.58			2.9	213	37			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 161

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:52	M	73.65	0.07	200	2 RBC	1 Anonymous
15:56:43	T	73.62	0.04	400	79 CIBC	2 RBC	K
15:56:43	T	73.62	0.04	200	79 CIBC	2 RBC	K
15:56:43	X	73.62	0.04	600	79 CIBC	2 RBC	K
15:56:28	H	73.62	0.04	100	79 CIBC	2 RBC	K
15:53:58	M	73.65	0.07	1	7 TD Sec	7 TD Sec
15:43:09	M	73.63	0.05	75	80 National Bank	80 National Bank	E
15:43:02	T	73.63	0.05	100	7 TD Sec	79 CIBC	K
15:41:19	M	73.66	0.08	80	1 Anonymous	2 RBC	E
15:41:19	O	73.66	0.08	100	2 RBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 08:34	C:ZUE	72.30	In the News525	Globe says get U.S. exposure with iShares Core S&P
2024-03-20 07:49	C:ZUE	72.71	News Release200	BMO ETFs to pay distributions April 2
2023-12-19 08:12	C:ZUE		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:54	C:ZUE		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:40	C:ZUE		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-09-20 08:21	C:ZUE	61.82	News Release200	BMO ETFs to pay distributions Oct. 4
2023-06-23 11:55	C:ZUE	61.59	News Release200	BMO ETFs to pay distributions July 5