C-ZUE

T:ZUE - BMO S&P 500 HEDGED TO CAD INDEX ETF UN - http://www.bmo.com/etfs

09:28:05 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZUE - T	0.1	71.03	·	71.36	0.1	71.22	+0.98	1.4	187.8	13,310	190	71.22 71.29 70.28	73.29 57.10	15:59:56	Apr 19	15 min RT 2¢
TSX - T	0.1	71.03	·	71.36	0.1	71.22	+0.98	1.4	7.6	539	32	71.22 71.28 70.85	73.29 57.10	15:59:56		15 min
NEO ATS - U						71.26	+1.02	1.5	125.6	8,901	14	71.12 71.28 70.86		15:53:18		15 min
Alpha - A						71.17	+0.93	1.3	2.3	163	15	71.09 71.28 70.95		15:58:33		15 min
Omega - O						71.26	+1.02	1.5	2.9	205	15	71.005 71.29 70.91		14:34:08		15 min
Pure - P						70.28	+0.04	0.1	1.0	72	27	70.28 70.28 70.28		09:30:01		15 min
Chi-X - X						71.29	+1.05	1.5	40.8	2,892	9	71.04 71.29 70.91		14:11:48		15 min
CX2 - H						71.22	+0.98	1.4	3.0	209	17	71.10 71.29 70.91		15:59:56		15 min
CXD - D						71.21	+0.97	1.4	2.8	196	44	71.15 71.22 71.00		15:20:48		15 min
TriAct - M						70.24			1.9	133	17			Sep 08-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 190

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	H	71.22	0.98	100	1 Anonymous	80 National Bank	K
15:59:56	T	71.22	0.98	200	1 Anonymous	2 RBC	K
15:58:33	A	71.17	0.93	400	79 CIBC	1 Anonymous	K
15:58:33	A	71.17	0.93	83	9 BMO Nesbitt	57 Interactive	E
15:53:45	A	71.23	0.99	100	79 CIBC	1 Anonymous	K
15:53:18	D	71.26	1.02	63	7 TD Sec	7 TD Sec	E
15:53:18	U	71.26	1.02	200	7 TD Sec	2 RBC	K
15:48:19	P	71.22	0.98	22	9 BMO Nesbitt	14 Virtu ITG	E
15:44:02	P	71.23	0.99	7	9 BMO Nesbitt	14 Virtu ITG	E
15:40:06	M	71.23	0.99	100	2 RBC	56 Edward Jones

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-08 08:34	C:ZUE	72.30	In the News525	Globe says get U.S. exposure with iShares Core S&P
2024-03-20 07:49	C:ZUE	72.71	News Release200	BMO ETFs to pay distributions April 2
2023-12-19 08:12	C:ZUE		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 07:54	C:ZUE		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:40	C:ZUE		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-09-20 08:21	C:ZUE	61.82	News Release200	BMO ETFs to pay distributions Oct. 4
2023-06-23 11:55	C:ZUE	61.59	News Release200	BMO ETFs to pay distributions July 5