C-ZTE

C:ZTE - ZTEST Electronics Inc. - https://ztest.com/

04:06:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZTE - C	8.5	0.315	·	0.33	25.0	0.315	+0.015	5.0	207.9	66	22	0.30 0.35 0.30	0.35 0.03	15:45:33	Apr 24	15 min RT 2¢
CSE - C	8.5	0.315	·	0.33	25.0	0.315	+0.015	5.0	196.8	63	14	0.30 0.35 0.30	0.35 0.03	15:45:33		15 min
CX2 - H						0.335	+0.035	11.7	11.0	3	6	0.315 0.335 0.315		14:45:08		15 min
TriAct - M						0.30			0.1		2			Jun 16-20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 22

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:45:33	C	0.315	0.015	1,500	7 TD Sec	1 Anonymous	K
14:51:44	M	0.335	0.035	100	80 National Bank	7 TD Sec	E
14:45:08	H	0.335	0.035	2,000	9 BMO Nesbitt	1 Anonymous	K
12:31:43	C	0.315	0.015	2,500	79 CIBC	9 BMO Nesbitt	K
12:31:43	C	0.32	0.02	4,000	1 Anonymous	9 BMO Nesbitt	K
12:31:43	H	0.315	0.015	2,500	7 TD Sec	9 BMO Nesbitt	K
12:31:43	H	0.315	0.015	2,000	2 RBC	9 BMO Nesbitt	K
12:31:43	H	0.315	0.015	3,500	1 Anonymous	9 BMO Nesbitt	K
12:31:43	H	0.315	0.015	500	1 Anonymous	9 BMO Nesbitt	K
12:01:05	C	0.35	0.05	39,000	2 RBC	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 12:29	C:ZTE	0.30	News Release200	Ztest Electronics appoints Johnstone as director
2024-04-05 17:29	C:ZTE	0.275	News Release200	Ztest increases private placement to $1.25-million
2024-04-05 10:12	C:ZTE	0.255	News Release200	Ztest Electronics arranges $500,000 private placement
2024-03-28 17:14	C:ZTE	0.27	News Release200	Ztest Electronics grants options to buy 350,000 shares
2024-02-28 14:41	C:ZTE	0.15	News Release200	Ztest Electronics earns $676,213 in six months
2024-02-27 16:34	C:ZTE	0.095	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-27 16:34	C:ZTE	0.095	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 11:52	C:ZTE	0.09	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 11:50	C:ZTE	0.09	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 16:47	C:ZTE	0.09	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-11-27 11:54	C:ZTE	0.09	News Release200	Ztest settles $357,490 debt with 4.46 million shares
2023-11-03 17:57	C:ZTE	0.10	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-11-02 13:39	C:ZTE	0.10	News Release200	Ztest Electronics to settle $357,490 of debt
2023-10-27 10:33	C:ZTE	0.09	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2023-10-27 10:33	C:ZTE	0.09	SEDAR MD & A815	SEDAR MD & A
2023-10-04 14:45	C:ZTE	0.08	News Release200	Ztest subsidiary Permatech earns $478,080 in 2023
2023-06-15 14:11	C:ZTE	0.06	News Release200	Ztest Electronics appoints Strickland as director
2023-05-30 16:25	C:ZTE	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-30 16:25	C:ZTE	0.03	SEDAR MD & A815	SEDAR MD & A