C-ZST

T:ZST - BMO ULTRA SHORT-TERM BOND ETF UN - http://www.bmo.com/etfs

03:30:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZST - T	7.5	48.89	·	48.90	7.5	48.90	+0.04	0.1	181.8	8,876	202	48.88 48.90 48.88	48.95 48.52	15:59:59	Apr 19	15 min RT 2¢
TSX - T	7.5	48.89	·	48.90	7.5	48.90	+0.04	0.1	19.7	959	31	48.88 48.90 48.88	48.95 48.52	15:58:14		15 min
NEO ATS - U						48.89	+0.03	0.1	130.4	6,375	11	48.89 48.90 48.88		15:38:26		15 min
Alpha - A						48.90	+0.04	0.1	5.0	244	17	48.88 48.90 48.88		15:59:59		15 min
Omega - O						48.90	+0.04	0.1	9.0	438	30	48.89 48.90 48.88		15:28:19		15 min
Pure - P						48.88	+0.02	0.0	1.8	86	38	48.88 48.88 48.88		13:00:54		15 min
Chi-X - X						48.90	+0.04	0.1	0.5	24	1	48.90 48.90 48.90		15:15:25		15 min
CX2 - H						48.90	+0.04	0.1	4.5	220	14	48.88 48.90 48.88		15:59:59		15 min
CXD - D						48.86			0.8	38	25			May 16		15 min
TriAct - M						48.86			9.1	443	30			Sep 11-20		15 min
Lynx - Y						48.89	+0.03	0.1	0.4	19	2	48.89 48.89 48.89		14:30:35		15 min
CS2 - S						48.89	+0.03	0.1	0.6	29	3	48.88 48.89 48.88		15:51:21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 202

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	48.90	0.04	1,500	79 CIBC	7 TD Sec	K
15:59:59	A	48.90	0.04	900	79 CIBC	7 TD Sec	K
15:59:53	M	48.90	0.04	16	79 CIBC	79 CIBC	E
15:58:14	D	48.90	0.04	84	7 TD Sec	7 TD Sec	E
15:58:14	T	48.90	0.04	2,400	7 TD Sec	7 TD Sec	K
15:58:01	M	48.89	0.03	5	79 CIBC	79 CIBC	E
15:56:58	P	48.89	0.03	10	14 Virtu ITG	9 BMO Nesbitt	E
15:56:29	A	48.89	0.03	50	9 BMO Nesbitt	9 BMO Nesbitt	E
15:56:29	A	48.89	0.03	200	79 CIBC	9 BMO Nesbitt	K
15:55:30	M	48.895	0.035	800	1 Anonymous	2 RBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:47	C:ZST	48.89	News Release200	BMO ETFs to pay distributions May 2
2024-03-20 07:56	C:ZST	48.895	News Release200	BMO ETFs to pay distributions April 2
2024-02-20 07:20	C:ZST	48.91	News Release200	BMO ETFs to pay distributions March 4
2024-01-22 08:03	C:ZST	48.87	News Release200	BMO ETFs to pay distributions Feb. 2
2023-12-19 07:59	C:ZST		News Release200	BMO ETFs to pay distributions Jan. 3
2023-12-18 08:05	C:ZST		News Release200	BMO ETFs declare 2023 reinvested distributions
2023-11-28 08:57	C:ZST		News Release200	BMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:51	C:ZST	48.82	News Release200	BMO ETFs to pay distributions Dec. 4
2023-10-20 08:23	C:ZST	48.76	News Release200	BMO ETFs to pay distributions Nov. 2
2023-09-25 08:13	C:ZST	48.75	News Release200	BMO ETFs to pay distributions Oct. 4
2023-08-23 08:18	C:ZST	48.69	News Release200	BMO ETFs to pay distributions Sept. 5
2023-07-26 08:29	C:ZST	48.69	News Release200	BMO ETFs to pay distributions Aug. 2
2023-06-23 11:45	C:ZST	48.675	News Release200	BMO ETFs to pay distributions July 5
2023-05-23 05:18	C:ZST	48.71	News Release200	BMO ETFs to pay distributions June 5