Recent Trades - Last 10 of 207 | More trades... |
15:59:53 | M | 48.74 | 0.02 | 27 | 79 CIBC | 79 CIBC | E |
15:59:31 | P | 48.73 | 0.01 | 25 | 14 Virtu ITG | 39 Merrill Lynch | E |
15:59:31 | A | 48.73 | 0.01 | 500 | 7 TD Sec | 1 Anonymous | K |
15:59:31 | A | 48.73 | 0.01 | 500 | 79 CIBC | 1 Anonymous | K |
15:58:37 | O | 48.735 | 0.015 | 300 | 79 CIBC | 39 Merrill Lynch | K |
15:55:01 | T | 48.73 | 0.01 | 700 | 88 Credential | 80 National Bank | K |
15:55:01 | T | 48.74 | 0.02 | 400 | 80 National Bank | 1 Anonymous | K |
15:55:01 | T | 48.74 | 0.02 | 100 | 80 National Bank | 2 RBC | K |
15:52:07 | P | 48.73 | 0.01 | 20 | 14 Virtu ITG | 9 BMO Nesbitt | E |
15:52:07 | A | 48.73 | 0.01 | 600 | 7 TD Sec | 9 BMO Nesbitt | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS