C-ZPR

T:ZPR - BMO LADDERED PREFERRED SHARE INDEX ETF C - http://www.bmo.com/etfs

23:17:37 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ZPR - T	0.7	9.96	·	10.02	4.6	10.01	+0.01	0.1	375.9	3,720	700	9.91 10.02 9.91	10.03 8.12	15:59:59	Apr 19	15 min RT 2¢
TSX - T	0.7	9.96	·	10.02	4.6	10.01	+0.01	0.1	88.2	874	123	9.91 10.02 9.91	10.03 8.12	15:59:30		15 min
NEO ATS - U						10.01	+0.01	0.1	40.4	401	91	9.99 10.02 9.97		15:48:21		15 min
Alpha - A						10.00			42.8	425	45	9.91 10.01 9.91		15:59:29		15 min
Omega - O						10.01	+0.01	0.1	46.4	461	64	9.98 10.02 9.96		15:57:49		15 min
Pure - P						10.01	+0.01	0.1	13.4	132	39	9.98 10.01 9.97		15:57:49		15 min
Chi-X - X						10.01	+0.01	0.1	34.9	346	43	9.98 10.015 9.97		15:57:49		15 min
CX2 - H						10.01	+0.01	0.1	58.8	582	101	9.98 10.02 9.96		15:59:59		15 min
CXD - D						10.005	+0.005	0.1	14.6	141	101	9.97 10.015 9.965		15:59:21		15 min
TriAct - M						10.00			34.7	342	90					15 min
Lynx - Y						10.01	+0.01	0.1	1.6	16	3	9.97 10.01 9.97		15:08:13		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 700

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	10.01	0.01	600	85 Scotia	79 CIBC	K
15:59:30	T	10.01	0.01	400	85 Scotia	1 Anonymous	K
15:59:29	A	10.00		700	1 Anonymous	1 Anonymous	K
15:59:29	A	10.00		1,500	79 CIBC	1 Anonymous	K
15:59:21	D	10.005	0.005	400	85 Scotia	1 Anonymous	K
15:59:09	D	10.005	0.005	400	85 Scotia	1 Anonymous	K
15:58:57	D	10.005	0.005	400	85 Scotia	1 Anonymous	K
15:58:15	T	10.01	0.01	100	7 TD Sec	1 Anonymous	K
15:58:15	T	10.01	0.01	300	7 TD Sec	1 Anonymous	K
15:58:15	T	10.01	0.01	100	7 TD Sec	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:41	C:ZPR	9.95	News Release200	BMO ETFs to pay distributions May 2

Date ET

Symbol

Price

Type

Headline

2024-04-19 07:41

C:ZPR

9.95

News Release

BMO ETFs to pay distributions May 2