Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
10:21:12 EDT Sat 18 May 2024
Enter Symbol
or Name
USA
CA



T:ZPL - BMO LONG PROVINCIAL BOND INDEX ETF CAD U - http://www.bmo.com/etfs
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ZPL - T  5.012.09·12.155.012.13-0.09-0.731.33777512.17  12.17  12.1113.27  11.0715:59:56Apr 1915 min RT 2¢
TSX - T5.012.09·12.155.012.14-0.08-0.71.316912.14  12.14  12.1313.27  11.0715:59:3015 min
NEO ATS - U 12.15-0.07-0.64.858512.14  12.15  12.1415:59:3015 min
Alpha - A 12.13-0.09-0.71.417412.17  12.17  12.1315:59:5615 min
Omega - O 12.13-0.09-0.71.619312.17  12.17  12.1114:24:2315 min
Pure - P 12.15-0.07-0.61.6191312.14  12.15  12.1415:59:3015 min
CX2 - H 12.15-0.07-0.67.4892012.15  12.17  12.1215:59:3015 min
CXD - D 12.13-0.09-0.77.1851012.12  12.13  12.1215:39:4415 min
TriAct - M 12.226.17411    Sep 10-2015 min

Recent Trades - Last 10 of 75
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:56A12.13-0.0910079 CIBC79 CIBCK
15:59:30U12.15-0.077001 Anonymous7 TD SecK
15:59:30U12.15-0.071,0001 Anonymous7 TD SecK
15:59:30P12.15-0.071,00039 Merrill Lynch7 TD SecK
15:59:30H12.15-0.071,00039 Merrill Lynch7 TD SecK
15:59:30H12.15-0.0710039 Merrill Lynch79 CIBCK
15:59:30H12.15-0.0720039 Merrill Lynch79 CIBCK
15:59:30T12.14-0.0810079 CIBC79 CIBCK
15:59:30M12.14-0.082001 Anonymous79 CIBC
15:59:30T12.14-0.081001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-19 07:41C:ZPL11.79News ReleaseBMO ETFs to pay distributions May 2
2024-03-20 07:47C:ZPL12.24News ReleaseBMO ETFs to pay distributions April 2
2024-02-20 07:13C:ZPL12.35News ReleaseBMO ETFs to pay distributions March 4
2024-01-22 07:55C:ZPL12.34News ReleaseBMO ETFs to pay distributions Feb. 2
2023-12-19 07:52C:ZPLNews ReleaseBMO ETFs to pay distributions Jan. 3
2023-12-18 07:49C:ZPLNews ReleaseBMO ETFs declare 2023 reinvested distributions
2023-11-28 08:30C:ZPLNews ReleaseBMO ETFs estimate 2023 reinvested distributions
2023-11-21 07:43C:ZPL12.11News ReleaseBMO ETFs to pay distributions Dec. 4
2023-10-20 08:15C:ZPL11.34News ReleaseBMO ETFs to pay distributions Nov. 2
2023-09-20 08:07C:ZPL11.82News ReleaseBMO ETFs to pay distributions Oct. 4
2023-08-23 08:12C:ZPL11.87News ReleaseBMO ETFs to pay distributions Sept. 5
2023-07-26 08:22C:ZPL12.42News ReleaseBMO ETFs to pay distributions Aug. 2
2023-06-23 11:38C:ZPL12.49News ReleaseBMO ETFs to pay distributions July 5
2023-05-23 05:11C:ZPL12.61News ReleaseBMO ETFs to pay distributions June 5